Indicators

Comtech Telecom Company (NQ: CMTL )

2.050 +0.180 (+9.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.16	10.37	10.05	10.35	100,544	+0.17(+1.67%)
Apr 27, 2023	10.32	10.32	10.10	10.18	84,236	-0.07(-0.68%)
Apr 26, 2023	10.30	10.49	10.10	10.25	81,180	-0.11(-1.06%)
Apr 25, 2023	10.61	10.80	10.30	10.36	69,726	-0.42(-3.90%)
Apr 24, 2023	11.20	11.20	10.70	10.78	58,345	-0.38(-3.41%)
Apr 21, 2023	10.91	11.36	10.86	11.16	118,047	+0.25(+2.29%)
Apr 20, 2023	10.77	11.11	10.69	10.91	100,982	+0.07(+0.65%)
Apr 19, 2023	10.68	11.00	10.60	10.84	78,991	+0.04(+0.37%)
Apr 18, 2023	10.97	11.21	10.66	10.80	68,285	-0.17(-1.55%)
Apr 17, 2023	11.13	11.14	10.73	10.97	73,093	-0.07(-0.63%)
Apr 14, 2023	11.27	11.42	10.88	11.04	84,789	-0.14(-1.25%)
Apr 13, 2023	11.45	11.57	11.14	11.18	67,535	-0.20(-1.76%)
Apr 12, 2023	11.91	11.91	11.34	11.38	56,723	-0.44(-3.72%)
Apr 11, 2023	12.12	12.12	11.81	11.82	59,019	-0.19(-1.58%)
Apr 10, 2023	11.97	12.19	11.89	12.01	81,104	+0.02(+0.17%)
Apr 06, 2023	11.94	12.04	11.64	11.99	73,165	+0.01(+0.08%)
Apr 05, 2023	12.07	12.16	11.95	11.98	58,281	-0.22(-1.80%)
Apr 04, 2023	12.45	12.45	12.13	12.20	80,655	-0.13(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.