Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

1.840 -0.150 (-7.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.214 5.335 5.150 5.317 201,411 +0.05(+0.89%)
Aug 30, 2004 5.487 5.487 5.211 5.270 379,662 -0.22(-3.96%)
Aug 27, 2004 5.305 5.514 5.285 5.487 195,280 +0.08(+1.52%)
Aug 26, 2004 5.379 5.461 5.285 5.405 141,465 -0.01(-0.22%)
Aug 25, 2004 5.349 5.417 5.220 5.417 296,327 +0.09(+1.60%)
Aug 24, 2004 5.408 5.408 5.205 5.332 304,728 -0.06(-1.03%)
Aug 23, 2004 5.408 5.523 5.308 5.387 327,208 +0.01(+0.16%)
Aug 20, 2004 5.379 5.431 5.211 5.379 361,723 +0.01(+0.11%)
Aug 19, 2004 5.408 5.417 5.279 5.373 275,436 -0.03(-0.54%)
Aug 18, 2004 5.176 5.461 5.147 5.402 298,143 +0.16(+2.97%)
Aug 17, 2004 5.147 5.255 5.085 5.247 403,731 +0.13(+2.58%)
Aug 16, 2004 4.968 5.179 4.968 5.114 367,173 +0.12(+2.41%)
Aug 13, 2004 4.994 4.997 4.815 4.994 947,111 +0.03(+0.59%)
Aug 12, 2004 4.850 4.973 4.777 4.965 287,017 +0.07(+1.44%)
Aug 11, 2004 5.182 5.220 4.844 4.894 553,598 -0.37(-7.03%)
Aug 10, 2004 5.109 5.270 5.020 5.264 396,919 +0.21(+4.18%)
Aug 09, 2004 5.041 5.117 4.994 5.053 380,116 +0.05(+1.00%)
Aug 06, 2004 5.238 5.267 4.991 5.003 485,931 -0.23(-4.38%)
Aug 05, 2004 5.396 5.429 5.211 5.232 354,457 -0.16(-3.05%)
Aug 04, 2004 5.385 5.464 5.267 5.396 423,713 +0.03(+0.55%)
Aug 03, 2004 5.837 5.837 5.367 5.367 429,429 -0.44(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.