Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

2.050 +0.180 (+9.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.10 10.24 9.990 10.05 109,755 +0.03(+0.30%)
Aug 30, 2023 9.810 10.04 9.810 10.02 145,679 +0.19(+1.93%)
Aug 29, 2023 9.740 9.945 9.700 9.830 183,628 +0.11(+1.13%)
Aug 28, 2023 9.710 9.870 9.565 9.720 144,443 +0.07(+0.73%)
Aug 25, 2023 9.610 9.680 9.430 9.650 116,922 +0.05(+0.52%)
Aug 24, 2023 9.700 9.740 9.390 9.600 198,919 -0.11(-1.13%)
Aug 23, 2023 9.230 9.730 9.185 9.710 133,462 +0.45(+4.86%)
Aug 22, 2023 9.320 9.410 9.200 9.260 69,977 -0.02(-0.22%)
Aug 21, 2023 9.240 9.520 9.200 9.280 118,234 +0.08(+0.87%)
Aug 18, 2023 9.110 9.320 9.110 9.200 110,016 -0.01(-0.11%)
Aug 17, 2023 9.220 9.370 9.170 9.210 84,035 +0.01(+0.11%)
Aug 16, 2023 9.210 9.410 9.150 9.200 197,975 -0.05(-0.54%)
Aug 15, 2023 9.450 9.450 9.210 9.250 106,187 -0.23(-2.43%)
Aug 14, 2023 9.310 9.500 9.270 9.480 88,289 +0.13(+1.39%)
Aug 11, 2023 9.360 9.380 9.252 9.350 68,284 -0.01(-0.11%)
Aug 10, 2023 9.370 9.620 9.300 9.360 88,603 +0.00(+0.00%)
Aug 09, 2023 9.810 9.810 9.350 9.360 87,237 -0.45(-4.59%)
Aug 08, 2023 9.590 9.880 9.420 9.810 105,923 +0.07(+0.72%)
Aug 07, 2023 9.970 10.09 9.590 9.740 120,434 -0.16(-1.62%)
Aug 04, 2023 9.970 10.11 9.890 9.900 163,970 -0.08(-0.80%)
Aug 03, 2023 9.910 10.04 9.910 9.980 166,440 -0.02(-0.20%)
Aug 02, 2023 10.00 10.20 9.931 10.00 129,868 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.