Indicators

Comtech Telecom Company (NQ: CMTL )

2.040 +0.030 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.9591	0.9591	0.9199	0.9199	50,579	-0.05(-5.37%)
Sep 27, 2002	0.9747	0.9930	0.9721	0.9721	15,667	+0.00(+0.00%)
Sep 26, 2002	0.9852	0.9852	0.9721	0.9721	44,619	-0.03(-3.25%)
Sep 25, 2002	1.044	1.050	1.005	1.005	24,864	+0.03(+2.67%)
Sep 24, 2002	1.002	1.036	0.9786	0.9786	45,300	-0.02(-1.96%)
Sep 23, 2002	0.9995	1.057	0.9982	0.9982	17,370	-0.01(-1.42%)
Sep 20, 2002	1.013	1.054	1.011	1.013	24,523	+0.00(+0.13%)
Sep 19, 2002	1.032	1.054	1.011	1.011	34,401	-0.03(-2.65%)
Sep 18, 2002	1.031	1.056	1.031	1.039	36,104	+0.01(+1.16%)
Sep 17, 2002	1.011	1.027	1.011	1.027	2,724	-0.02(-1.62%)
Sep 16, 2002	1.044	1.044	1.044	1.044	20,776	-0.00(-0.13%)
Sep 13, 2002	1.045	1.046	1.045	1.045	6,471	-0.01(-0.50%)
Sep 12, 2002	1.063	1.063	1.050	1.050	2,724	+0.00(+0.37%)
Sep 11, 2002	1.066	1.066	1.046	1.046	4,768	-0.02(-1.96%)
Sep 10, 2002	1.070	1.071	1.067	1.067	37,807	+0.04(+4.07%)
Sep 09, 2002	1.063	1.071	1.005	1.026	11,239	-0.02(-1.75%)
Sep 06, 2002	1.062	1.069	1.044	1.044	40,532	-0.02(-1.84%)
Sep 05, 2002	1.063	1.064	1.050	1.063	9,196	-0.00(-0.24%)
Sep 04, 2002	1.065	1.070	1.065	1.066	13,624	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.