Indicators

Comtech Telecom Company (NQ: CMTL )

2.040 +0.030 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.80	19.40	18.75	19.25	532,780	+0.49(+2.61%)
May 28, 2009	18.74	19.27	18.49	18.76	520,971	+0.16(+0.85%)
May 27, 2009	19.02	19.28	18.48	18.60	693,637	-0.55(-2.86%)
May 26, 2009	18.26	19.24	18.17	19.15	765,411	+0.74(+4.02%)
May 22, 2009	18.60	18.90	18.29	18.41	548,681	-0.18(-0.96%)
May 21, 2009	18.73	18.92	18.44	18.59	727,611	-0.21(-1.12%)
May 20, 2009	18.99	19.77	18.68	18.80	1,110,966	-0.13(-0.66%)
May 19, 2009	18.68	19.20	18.54	18.93	895,015	+0.05(+0.28%)
May 18, 2009	18.55	18.91	18.22	18.87	750,082	+0.33(+1.78%)
May 15, 2009	18.10	18.87	17.80	18.54	1,489,574	+0.69(+3.89%)
May 14, 2009	17.60	17.98	17.54	17.85	922,336	+0.24(+1.39%)
May 13, 2009	17.86	18.03	17.44	17.60	711,500	-0.46(-2.56%)
May 12, 2009	18.13	18.30	17.59	18.07	1,020,560	-0.02(-0.11%)
May 11, 2009	18.02	18.25	17.57	18.09	837,076	+0.03(+0.15%)
May 08, 2009	18.58	18.99	17.86	18.06	1,285,740	-0.42(-2.29%)
May 07, 2009	19.16	19.20	18.30	18.48	1,168,249	-0.56(-2.95%)
May 06, 2009	19.04	19.29	18.86	19.04	1,956,603	+0.09(+0.49%)
May 05, 2009	19.49	19.49	18.54	18.95	3,411,576	-0.66(-3.37%)
May 04, 2009	20.62	21.87	19.42	19.61	4,099,089	-2.71(-12.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.