Indicators

Comtech Telecom Company (NQ: CMTL )

1.760 -0.080 (-4.35%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.45	25.97	25.34	25.83	340,290	+0.40(+1.59%)
Jun 27, 2019	25.81	25.90	25.26	25.43	172,347	-0.31(-1.21%)
Jun 26, 2019	25.41	25.93	25.41	25.74	101,588	+0.47(+1.85%)
Jun 25, 2019	25.74	25.78	25.17	25.27	182,908	-0.53(-2.07%)
Jun 24, 2019	25.49	25.91	25.33	25.80	151,787	+0.51(+2.00%)
Jun 21, 2019	25.90	25.94	25.18	25.30	351,717	-0.78(-3.00%)
Jun 20, 2019	26.22	26.41	26.00	26.08	98,590	+0.09(+0.35%)
Jun 19, 2019	25.86	26.36	25.75	25.99	174,393	-0.04(-0.14%)
Jun 18, 2019	25.11	26.13	25.11	26.02	334,722	+1.08(+4.31%)
Jun 17, 2019	24.78	25.14	24.78	24.95	127,110	+0.22(+0.89%)
Jun 14, 2019	24.88	25.09	24.56	24.73	133,308	-0.10(-0.41%)
Jun 13, 2019	24.26	24.89	24.25	24.83	203,469	+0.70(+2.89%)
Jun 12, 2019	24.35	24.38	23.97	24.13	113,523	-0.24(-0.98%)
Jun 11, 2019	24.50	24.88	24.13	24.37	174,629	+0.02(+0.08%)
Jun 10, 2019	25.17	25.44	24.26	24.35	144,679	-0.65(-2.61%)
Jun 07, 2019	24.65	25.56	24.40	25.00	295,128	+0.62(+2.52%)
Jun 06, 2019	23.27	25.50	22.74	24.39	709,608	+3.50(+16.76%)
Jun 05, 2019	20.75	21.16	20.32	20.89	203,202	+0.14(+0.66%)
Jun 04, 2019	20.30	20.84	20.30	20.75	121,960	+0.62(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.