Indicators

Comtech Telecom Company (NQ: CMTL )

1.990 -0.090 (-4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.07	18.23	17.93	18.07	981,888	+0.14(+0.77%)
Sep 29, 2010	17.60	17.97	17.60	17.93	707,947	+0.24(+1.38%)
Sep 28, 2010	17.49	17.75	17.49	17.68	802,973	+0.28(+1.59%)
Sep 27, 2010	17.55	17.63	17.33	17.41	942,535	-0.09(-0.49%)
Sep 24, 2010	17.27	18.29	16.81	17.49	2,609,782	+1.23(+7.55%)
Sep 23, 2010	16.37	16.75	16.23	16.26	505,789	-0.23(-1.40%)
Sep 22, 2010	16.63	16.84	16.32	16.49	318,552	-0.18(-1.11%)
Sep 21, 2010	17.11	17.18	16.61	16.68	412,301	-0.43(-2.51%)
Sep 20, 2010	16.62	17.15	16.42	17.11	508,105	+0.57(+3.43%)
Sep 17, 2010	16.90	16.94	16.42	16.54	572,537	+0.11(+0.68%)
Sep 15, 2010	16.09	16.50	15.90	16.43	422,357	+0.24(+1.51%)
Sep 14, 2010	16.34	16.49	16.15	16.18	434,427	-0.13(-0.81%)
Sep 13, 2010	16.47	16.48	16.12	16.32	1,201,649	-0.13(-0.76%)
Sep 10, 2010	15.44	16.49	15.25	16.44	2,732,912	+1.10(+7.15%)
Sep 09, 2010	15.07	15.39	15.07	15.35	991,658	+0.39(+2.61%)
Sep 08, 2010	14.39	15.05	14.31	14.96	2,823,584	+1.16(+8.38%)
Sep 07, 2010	14.01	14.10	13.77	13.80	514,628	-0.29(-2.06%)
Sep 03, 2010	14.24	14.25	13.93	14.09	276,602	-0.02(-0.14%)
Sep 02, 2010	13.93	14.16	13.87	14.11	357,746	+0.11(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.