Indicators

Comtech Telecom Company (NQ: CMTL )

1.840 -0.150 (-7.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.507	1.514	1.481	1.481	7,152	-0.02(-1.30%)
Feb 27, 2003	1.499	1.505	1.495	1.501	19,073	+0.00(+0.00%)
Feb 26, 2003	1.495	1.502	1.481	1.501	96,391	-0.00(-0.09%)
Feb 25, 2003	1.507	1.507	1.498	1.502	47,003	-0.01(-0.78%)
Feb 24, 2003	1.514	1.515	1.501	1.514	94,007	+0.00(+0.09%)
Feb 21, 2003	1.514	1.514	1.494	1.512	74,592	+0.01(+0.69%)
Feb 20, 2003	1.488	1.512	1.486	1.502	104,906	+0.01(+0.96%)
Feb 19, 2003	1.493	1.501	1.468	1.488	69,824	-0.01(-0.78%)
Feb 18, 2003	1.224	1.511	1.224	1.499	182,564	+0.28(+22.63%)
Feb 14, 2003	1.217	1.242	1.153	1.223	114,103	-0.01(-0.64%)
Feb 13, 2003	1.322	1.324	1.156	1.230	77,998	-0.08(-6.17%)
Feb 12, 2003	1.327	1.343	1.305	1.311	23,501	-0.02(-1.29%)
Feb 11, 2003	1.331	1.352	1.322	1.328	21,798	-0.02(-1.16%)
Feb 10, 2003	1.381	1.381	1.322	1.344	17,030	-0.04(-2.74%)
Feb 07, 2003	1.379	1.383	1.367	1.382	6,471	+0.00(+0.19%)
Feb 06, 2003	1.364	1.381	1.364	1.379	3,065	+0.02(+1.44%)
Feb 05, 2003	1.358	1.364	1.340	1.360	20,776	+0.00(+0.31%)
Feb 04, 2003	1.458	1.458	1.305	1.355	31,335	-0.10(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.