Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

1.840 -0.150 (-7.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.77 11.10 10.68 10.97 155,162 +0.18(+1.66%)
Oct 28, 2022 10.08 10.82 9.876 10.79 140,410 +0.90(+9.14%)
Oct 27, 2022 9.936 10.13 9.787 9.886 97,610 +0.08(+0.81%)
Oct 26, 2022 9.618 10.07 9.544 9.807 88,540 +0.28(+2.92%)
Oct 25, 2022 9.052 9.653 9.042 9.529 227,122 +0.49(+5.38%)
Oct 24, 2022 8.963 9.152 8.804 9.042 99,035 +0.12(+1.33%)
Oct 21, 2022 8.993 9.132 8.884 8.923 129,477 -0.09(-0.99%)
Oct 20, 2022 9.459 9.479 8.814 9.013 125,743 -0.51(-5.32%)
Oct 19, 2022 9.866 10.02 9.430 9.519 141,598 -0.65(-6.35%)
Oct 18, 2022 10.15 10.37 10.04 10.16 69,733 +0.17(+1.69%)
Oct 17, 2022 9.809 10.23 9.809 9.995 139,939 +0.36(+3.78%)
Oct 14, 2022 9.858 10.01 9.602 9.632 101,775 -0.22(-2.20%)
Oct 13, 2022 9.514 9.907 9.214 9.848 113,472 +0.28(+2.87%)
Oct 12, 2022 9.612 9.632 9.366 9.573 85,920 -0.08(-0.81%)
Oct 11, 2022 9.710 9.877 9.474 9.651 94,352 -0.12(-1.21%)
Oct 10, 2022 9.995 10.07 9.612 9.769 92,271 -0.25(-2.45%)
Oct 07, 2022 10.32 10.43 9.946 10.02 104,124 -0.38(-3.69%)
Oct 06, 2022 10.54 10.75 10.37 10.40 79,397 -0.19(-1.76%)
Oct 05, 2022 10.30 10.72 10.30 10.59 137,973 +0.08(+0.75%)
Oct 04, 2022 10.20 10.59 10.20 10.51 127,482 +0.53(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.