Indicators

Comtech Telecom Company (NQ: CMTL )

1.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.15	24.25	23.86	24.05	0	-0.02(-0.09%)
Nov 27, 2013	23.62	24.09	23.62	24.07	0	+0.49(+2.09%)
Nov 26, 2013	23.58	23.71	23.43	23.58	0	+0.05(+0.22%)
Nov 25, 2013	23.28	23.70	23.01	23.53	96,787	+0.33(+1.42%)
Nov 22, 2013	23.10	23.29	22.96	23.20	0	+0.15(+0.65%)
Nov 21, 2013	22.97	23.16	22.78	23.05	104,000	+0.10(+0.46%)
Nov 20, 2013	23.10	23.26	22.87	22.94	0	-0.06(-0.26%)
Nov 19, 2013	22.92	23.20	22.73	23.00	140,296	+0.09(+0.39%)
Nov 18, 2013	23.15	23.26	22.78	22.91	0	-0.14(-0.62%)
Nov 15, 2013	22.84	23.20	22.46	23.05	0	+0.20(+0.88%)
Nov 14, 2013	22.82	22.87	22.60	22.85	0	-0.04(-0.16%)
Nov 13, 2013	22.76	23.14	22.72	22.89	93,120	+0.06(+0.26%)
Nov 12, 2013	22.72	22.95	22.63	22.83	0	+0.10(+0.46%)
Nov 11, 2013	22.78	22.87	22.62	22.72	0	-0.12(-0.52%)
Nov 08, 2013	22.81	23.12	22.63	22.84	0	+0.02(+0.10%)
Nov 07, 2013	23.05	23.17	22.75	22.82	143,426	-0.28(-1.20%)
Nov 06, 2013	22.87	23.15	22.78	23.10	105,081	+0.36(+1.58%)
Nov 05, 2013	22.62	23.05	22.62	22.74	0	+0.07(+0.33%)
Nov 04, 2013	22.64	22.81	22.36	22.66	196,635	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.