Indicators

Comtech Telecom Company (NQ: CMTL )

1.800 -0.040 (-2.17%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.62	20.01	18.62	19.87	160,092	+1.03(+5.48%)
Feb 25, 2022	18.63	18.94	18.65	18.84	51,543	+0.35(+1.88%)
Feb 24, 2022	17.83	18.52	17.38	18.49	178,655	+0.21(+1.16%)
Feb 23, 2022	19.39	19.64	18.24	18.28	74,602	-0.91(-4.73%)
Feb 22, 2022	19.67	19.85	19.16	19.19	109,699	-0.62(-3.12%)
Feb 18, 2022				19.81	0	-0.19(-0.97%)
Feb 17, 2022	20.35	20.62	19.89	20.00	105,003	-0.47(-2.31%)
Feb 16, 2022	20.43	20.95	20.27	20.47	91,186	-0.13(-0.61%)
Feb 15, 2022	20.18	20.65	19.88	20.60	115,533	+0.55(+2.75%)
Feb 14, 2022	19.69	20.30	19.33	20.05	154,639	+0.48(+2.47%)
Feb 11, 2022	19.55	19.70	19.17	19.56	99,469	+0.04(+0.20%)
Feb 10, 2022	19.41	20.03	19.41	19.53	102,979	-0.11(-0.54%)
Feb 09, 2022	19.33	19.78	19.04	19.63	96,450	+0.42(+2.16%)
Feb 08, 2022	18.96	19.54	18.96	19.22	66,714	+0.35(+1.84%)
Feb 07, 2022	18.90	19.02	18.61	18.87	135,818	-0.08(-0.41%)
Feb 04, 2022	18.98	19.08	18.67	18.95	112,787	-0.05(-0.25%)
Feb 03, 2022	19.15		18.95	18.99	90,937	-0.29(-1.50%)
Feb 02, 2022	19.59	19.59	18.96	19.28	123,571	-0.31(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.