Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.199	6.388	6.199	6.321	2,584,699	+0.09(+1.51%)
Jan 30, 2002	6.184	6.246	6.089	6.227	2,040,930	+0.06(+0.95%)
Jan 29, 2002	6.238	6.287	6.053	6.169	1,108,617	-0.08(-1.20%)
Jan 28, 2002	6.137	6.322	6.137	6.244	1,282,049	+0.10(+1.56%)
Jan 25, 2002	6.045	6.166	6.045	6.148	1,241,805	+0.11(+1.90%)
Jan 24, 2002	6.071	6.095	6.033	6.033	1,163,713	-0.04(-0.67%)
Jan 23, 2002	6.052	6.077	6.002	6.074	2,505,169	+0.03(+0.45%)
Jan 22, 2002	6.032	6.112	6.030	6.047	1,162,755	+0.01(+0.24%)
Jan 21, 2002	6.080	6.095	5.993	6.032	1,457,875	+0.00(+0.00%)
Jan 18, 2002	6.080	6.095	5.993	6.032	1,437,753	-0.06(-1.03%)
Jan 17, 2002	6.005	6.097	5.980	6.095	1,658,615	+0.13(+2.24%)
Jan 16, 2002	5.923	6.036	5.901	5.961	1,343,851	+0.01(+0.21%)
Jan 15, 2002	5.834	6.016	5.834	5.949	1,268,634	+0.13(+2.32%)
Jan 14, 2002	5.949	5.976	5.800	5.814	1,920,678	-0.18(-2.94%)
Jan 11, 2002	6.161	6.163	5.964	5.990	1,529,739	-0.18(-2.88%)
Jan 10, 2002	6.141	6.189	6.139	6.168	933,749	+0.22(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.