Indicators

Ezcorp Inc (NQ: EZPW )

10.13 -0.10 (-0.93%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.00	17.24	16.83	16.91	1,636,291	-0.19(-1.11%)
Jun 27, 2013	17.45	17.50	17.07	17.10	0	-0.25(-1.44%)
Jun 26, 2013	17.70	17.89	17.05	17.35	0	-1.15(-6.22%)
Jun 25, 2013	18.59	18.59	18.41	18.50	0	+0.12(+0.65%)
Jun 24, 2013	18.34	18.57	18.10	18.38	0	-0.02(-0.11%)
Jun 21, 2013	18.42	18.66	17.94	18.40	888,887	+0.02(+0.11%)
Jun 20, 2013	18.82	18.89	18.25	18.38	0	-0.73(-3.82%)
Jun 19, 2013	19.25	19.31	19.00	19.11	0	-0.19(-0.98%)
Jun 18, 2013	19.24	19.53	19.13	19.30	0	+0.13(+0.68%)
Jun 17, 2013	19.10	19.23	18.81	19.17	0	+0.29(+1.54%)
Jun 14, 2013	19.26	19.30	18.62	18.88	0	-0.40(-2.07%)
Jun 13, 2013	18.87	19.29	18.69	19.28	137,042	+0.38(+2.01%)
Jun 12, 2013	19.28	19.60	18.84	18.90	161,715	-0.25(-1.31%)
Jun 11, 2013	19.00	19.25	18.85	19.15	149,818	-0.10(-0.52%)
Jun 10, 2013	19.11	19.37	18.94	19.25	0	+0.09(+0.47%)
Jun 07, 2013	19.41	19.41	18.98	19.16	0	-0.07(-0.36%)
Jun 06, 2013	18.95	19.23	18.80	19.23	177,588	+0.25(+1.32%)
Jun 05, 2013	19.11	19.27	18.87	18.98	0	-0.13(-0.68%)
Jun 04, 2013	19.24	19.40	18.89	19.11	0	-0.14(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.