Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.26 -0.07 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.600 7.982 7.600 7.700 3,110,542 +0.05(+0.65%)
Jun 29, 2017 7.750 7.750 7.550 7.650 2,358,672 -0.05(-0.65%)
Jun 28, 2017 8.300 8.325 7.675 7.700 3,384,455 -1.40(-15.38%)
Jun 27, 2017 9.200 9.200 9.000 9.100 237,263 -0.05(-0.55%)
Jun 26, 2017 9.100 9.200 8.900 9.150 144,656 +0.05(+0.55%)
Jun 23, 2017 9.100 9.100 370,640 +0.10(+1.11%)
Jun 22, 2017 8.800 9.000 8.750 9.000 140,483 +0.25(+2.86%)
Jun 21, 2017 8.900 8.975 8.650 8.750 325,540 -0.20(-2.23%)
Jun 20, 2017 9.000 9.000 8.750 8.950 191,170 -0.05(-0.56%)
Jun 19, 2017 9.050 9.100 8.900 9.000 274,763 -0.05(-0.55%)
Jun 16, 2017 8.850 9.050 8.750 9.050 396,496 +0.10(+1.12%)
Jun 15, 2017 9.000 9.150 8.875 8.950 154,333 -0.10(-1.10%)
Jun 14, 2017 9.100 9.125 8.800 9.050 207,499 +0.00(+0.00%)
Jun 13, 2017 9.300 9.325 9.050 9.050 191,580 -0.15(-1.63%)
Jun 12, 2017 9.300 9.500 9.200 9.200 188,058 -0.10(-1.08%)
Jun 09, 2017 9.100 9.450 9.100 9.300 399,754 +0.25(+2.76%)
Jun 08, 2017 8.750 9.150 8.700 9.050 332,629 +0.35(+4.02%)
Jun 07, 2017 8.600 8.750 8.500 8.700 268,760 +0.10(+1.16%)
Jun 06, 2017 8.550 8.700 8.450 8.600 147,982 -0.05(-0.58%)
Jun 05, 2017 8.900 8.925 8.575 8.650 205,314 -0.30(-3.35%)
Jun 02, 2017 8.550 9.025 8.550 8.950 368,138 +0.30(+3.47%)
Jun 01, 2017 8.500 8.700 8.500 8.650 267,563 +0.15(+1.76%)
May 31, 2017 8.550 8.550 8.350 8.500 245,520 +0.00(+0.00%)
May 30, 2017 8.650 8.650 8.500 8.500 239,667 -0.20(-2.30%)
May 26, 2017 8.600 8.700 8.475 8.700 268,682 +0.05(+0.58%)
May 25, 2017 8.500 8.750 8.400 8.650 257,967 +0.20(+2.37%)
May 24, 2017 8.600 8.700 8.450 8.450 232,711 -0.20(-2.31%)
May 23, 2017 8.550 8.650 8.450 8.650 119,361 +0.15(+1.76%)
May 22, 2017 8.500 8.600 8.400 8.500 223,015 +0.00(+0.00%)
May 19, 2017 8.450 8.600 8.400 8.500 220,634 +0.05(+0.59%)
May 18, 2017 8.400 8.550 8.400 8.450 449,216 +0.05(+0.60%)
May 17, 2017 8.450 8.650 8.400 8.400 303,601 -0.25(-2.89%)
May 16, 2017 8.550 8.700 8.500 8.650 200,067 +0.10(+1.17%)
May 15, 2017 8.650 8.800 8.500 8.550 202,205 -0.15(-1.72%)
May 12, 2017 8.700 8.725 8.650 8.700 237,696 -0.05(-0.57%)
May 11, 2017 8.800 8.950 8.690 8.750 222,155 -0.05(-0.57%)
May 10, 2017 8.750 8.875 8.600 8.800 257,781 -0.05(-0.56%)
May 09, 2017 8.950 8.969 8.700 8.850 238,693 -0.05(-0.56%)
May 08, 2017 9.000 9.025 8.700 8.900 229,358 -0.10(-1.11%)
May 05, 2017 8.800 9.050 8.750 9.000 257,845 +0.20(+2.27%)
May 04, 2017 8.900 9.900 8.500 8.800 605,589 +0.15(+1.73%)
May 03, 2017 8.850 8.850 8.650 8.650 397,474 -0.30(-3.35%)
May 02, 2017 8.950 9.050 8.800 8.950 198,080 +0.05(+0.56%)
May 01, 2017 9.100 9.100 8.800 8.900 190,221 -0.15(-1.66%)
Apr 28, 2017 9.300 9.300 9.000 9.050 174,563 -0.25(-2.69%)
Apr 27, 2017 9.400 9.475 9.200 9.300 165,293 -0.05(-0.53%)
Apr 26, 2017 9.400 9.450 9.200 9.350 265,905 -0.10(-1.06%)
Apr 25, 2017 9.250 9.500 9.050 9.450 255,088 +0.25(+2.72%)
Apr 24, 2017 9.000 9.250 8.874 9.200 356,057 +0.40(+4.55%)
Apr 21, 2017 8.850 8.950 8.750 8.800 176,613 -0.05(-0.56%)
Apr 20, 2017 8.750 8.900 8.700 8.850 286,995 +0.15(+1.72%)
Apr 19, 2017 8.800 8.800 8.500 8.700 235,947 +0.00(+0.00%)
Apr 18, 2017 8.450 8.700 8.450 8.700 273,664 +0.25(+2.96%)
Apr 17, 2017 8.500 8.625 8.400 8.450 204,245 +0.00(+0.00%)
Apr 13, 2017 8.550 8.700 8.400 8.450 201,886 -0.10(-1.17%)
Apr 12, 2017 8.700 8.900 8.500 8.550 344,875 -0.15(-1.72%)
Apr 11, 2017 8.650 8.900 8.650 8.700 357,729 +0.05(+0.58%)
Apr 10, 2017 8.350 8.800 8.300 8.650 452,743 +0.30(+3.59%)
Apr 07, 2017 8.100 8.400 8.000 8.350 555,340 +0.50(+6.37%)
Apr 06, 2017 7.800 7.950 7.650 7.850 477,353 +0.00(+0.00%)
Apr 05, 2017 8.150 8.200 7.750 7.850 527,091 -0.25(-3.09%)
Apr 04, 2017 8.150 8.250 8.050 8.100 264,566 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.