Indicators

Ezcorp Inc (NQ: EZPW )

10.25 +0.02 (+0.20%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.860	8.010	7.850	7.940	321,983	+0.04(+0.51%)
May 28, 2015	7.840	7.840	7.840	7.900	419,893	+0.06(+0.77%)
May 27, 2015	7.960	8.000	7.720	7.840	1,552,957	-0.03(-0.38%)
May 26, 2015	8.160	8.180	7.770	7.870	500,887	-0.32(-3.91%)
May 22, 2015	8.340	8.190	8.190	8.190	331,800	-0.14(-1.68%)
May 21, 2015	8.700	8.700	8.249	8.330	1,090,367	-0.66(-7.34%)
May 20, 2015	9.040	9.050	8.900	8.990	167,557	-0.01(-0.11%)
May 19, 2015	9.150	9.150	8.920	9.000	319,631	-0.17(-1.85%)
May 18, 2015	9.100	9.250	9.080	9.170	190,133	+0.05(+0.55%)
May 15, 2015	9.270	9.320	9.070	9.120	222,981	-0.18(-1.94%)
May 14, 2015	9.070	9.380	9.040	9.300	292,121	+0.25(+2.76%)
May 13, 2015	9.210	9.220	9.040	9.050	265,903	-0.04(-0.44%)
May 12, 2015	8.810	9.160	8.690	9.090	350,645	+0.29(+3.30%)
May 11, 2015	9.030	9.217	8.790	8.800	480,949	-0.22(-2.44%)
May 08, 2015	8.750	9.210	8.670	9.020	530,962	+0.38(+4.40%)
May 07, 2015	8.870	8.890	8.510	8.640	338,712	-0.26(-2.92%)
May 06, 2015	8.730	8.910	8.560	8.900	339,184	+0.21(+2.42%)
May 05, 2015	8.580	8.750	8.490	8.690	432,403	+0.05(+0.58%)
May 04, 2015	8.410	8.680	8.390	8.640	451,024	+0.23(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.