Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

11.36 +0.29 (+2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.540 8.760 8.540 8.600 482,398 -0.03(-0.35%)
Jan 30, 2024 8.770 8.770 8.620 8.630 236,639 -0.15(-1.71%)
Jan 29, 2024 8.640 8.780 8.590 8.780 574,126 +0.12(+1.40%)
Jan 26, 2024 8.760 8.800 8.200 8.659 222,757 -0.07(-0.81%)
Jan 25, 2024 8.740 8.785 8.710 8.730 340,043 +0.04(+0.46%)
Jan 24, 2024 8.710 8.760 8.645 8.690 213,601 +0.04(+0.46%)
Jan 23, 2024 8.700 8.730 8.640 8.650 317,627 +0.00(+0.00%)
Jan 22, 2024 8.490 8.670 8.490 8.650 272,957 +0.23(+2.73%)
Jan 19, 2024 8.450 8.450 8.260 8.420 462,843 +0.00(+0.00%)
Jan 18, 2024 8.550 8.600 8.390 8.420 191,075 -0.10(-1.17%)
Jan 17, 2024 8.520 8.540 8.465 8.520 511,014 -0.04(-0.47%)
Jan 16, 2024 8.470 8.570 8.440 8.560 355,886 +0.02(+0.23%)
Jan 12, 2024 8.580 8.600 8.480 8.540 211,651 +0.03(+0.35%)
Jan 11, 2024 8.570 8.570 8.490 8.510 206,381 -0.06(-0.70%)
Jan 10, 2024 8.500 8.595 8.459 8.570 224,043 +0.07(+0.82%)
Jan 09, 2024 8.530 8.550 8.475 8.500 318,659 -0.14(-1.62%)
Jan 08, 2024 8.570 8.640 8.550 8.640 377,678 +0.06(+0.70%)
Jan 05, 2024 8.700 8.798 8.580 8.580 246,026 -0.12(-1.38%)
Jan 04, 2024 8.700 8.810 8.690 8.700 285,365 -0.01(-0.11%)
Jan 03, 2024 8.700 8.800 8.650 8.710 249,539 -0.01(-0.11%)
Jan 02, 2024 8.730 8.770 8.660 8.720 292,041 -0.02(-0.23%)
Dec 29, 2023 8.750 8.830 8.660 8.740 604,792 -0.02(-0.23%)
Dec 28, 2023 8.830 8.860 8.715 8.760 159,993 -0.11(-1.24%)
Dec 27, 2023 8.940 8.970 8.865 8.870 369,650 -0.07(-0.78%)
Dec 26, 2023 8.860 8.960 8.860 8.940 116,107 +0.06(+0.68%)
Dec 22, 2023 9.000 9.030 8.850 8.880 206,985 -0.07(-0.78%)
Dec 21, 2023 8.940 9.045 8.905 8.950 578,203 +0.03(+0.34%)
Dec 20, 2023 8.880 9.070 8.845 8.920 452,060 +0.00(+0.00%)
Dec 19, 2023 8.940 9.000 8.810 8.920 388,693 +0.08(+0.90%)
Dec 18, 2023 8.760 8.890 8.670 8.840 354,430 +0.12(+1.38%)
Dec 15, 2023 8.990 8.990 8.710 8.720 1,079,363 -0.19(-2.13%)
Dec 14, 2023 8.990 8.990 8.800 8.910 408,775 +0.01(+0.11%)
Dec 13, 2023 8.660 8.970 8.660 8.900 662,370 +0.24(+2.77%)
Dec 12, 2023 8.650 8.750 8.620 8.660 244,981 -0.01(-0.12%)
Dec 11, 2023 8.700 8.720 8.605 8.670 232,171 -0.02(-0.23%)
Dec 08, 2023 8.680 8.740 8.610 8.690 189,406 +0.02(+0.23%)
Dec 07, 2023 8.440 8.670 8.440 8.670 237,309 +0.20(+2.36%)
Dec 06, 2023 8.710 8.850 8.470 8.470 317,351 -0.22(-2.53%)
Dec 05, 2023 8.750 8.840 8.645 8.690 499,901 -0.07(-0.80%)
Dec 04, 2023 8.350 8.760 8.350 8.760 607,739 +0.38(+4.53%)
Dec 01, 2023 8.160 8.447 8.160 8.380 435,920 +0.18(+2.20%)
Nov 30, 2023 8.060 8.250 8.060 8.200 500,571 +0.13(+1.61%)
Nov 29, 2023 8.170 8.200 8.070 8.070 472,856 -0.04(-0.49%)
Nov 28, 2023 8.120 8.145 7.720 8.110 808,581 +0.00(+0.00%)
Nov 27, 2023 8.150 8.200 8.025 8.110 440,723 -0.13(-1.58%)
Nov 24, 2023 8.290 8.330 8.220 8.240 106,533 -0.04(-0.48%)
Nov 22, 2023 8.250 8.406 8.235 8.280 361,081 -0.01(-0.12%)
Nov 21, 2023 8.340 8.410 8.261 8.290 342,212 -0.10(-1.19%)
Nov 20, 2023 8.220 8.510 8.220 8.390 418,092 +0.15(+1.82%)
Nov 17, 2023 8.410 8.420 8.130 8.240 609,718 -0.08(-0.96%)
Nov 16, 2023 8.710 8.850 8.065 8.320 715,325 -0.29(-3.37%)
Nov 15, 2023 8.480 8.680 8.480 8.610 430,162 +0.09(+1.06%)
Nov 14, 2023 8.390 8.610 8.380 8.520 338,997 +0.27(+3.27%)
Nov 13, 2023 8.240 8.315 8.210 8.250 224,845 +0.03(+0.36%)
Nov 10, 2023 8.290 8.300 8.160 8.220 231,771 -0.06(-0.72%)
Nov 09, 2023 8.260 8.315 8.220 8.280 184,123 +0.04(+0.49%)
Nov 08, 2023 8.330 8.330 8.210 8.240 130,204 -0.07(-0.84%)
Nov 07, 2023 8.430 8.460 8.300 8.310 163,972 -0.19(-2.24%)
Nov 06, 2023 8.540 8.545 8.445 8.500 242,136 +0.01(+0.12%)
Nov 03, 2023 8.500 8.560 8.430 8.490 452,871 +0.11(+1.31%)
Nov 02, 2023 8.170 8.450 8.150 8.380 506,495 +0.24(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.