Indicators

Ezcorp Inc (NQ: EZPW )

11.36 +0.29 (+2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.18	11.40	11.12	11.36	393,055	+0.29(+2.62%)
Apr 25, 2024	11.32	11.42	10.94	11.07	521,392	-0.43(-3.74%)
Apr 24, 2024	11.46	11.52	11.36	11.50	481,849	+0.03(+0.26%)
Apr 23, 2024	11.18	11.50	11.18	11.47	760,569	+0.31(+2.78%)
Apr 22, 2024	11.26	11.28	11.15	11.16	367,856	-0.04(-0.36%)
Apr 19, 2024	10.90	11.24	10.90	11.20	823,305	+0.24(+2.24%)
Apr 18, 2024	11.05	11.05	10.93	10.96	616,492	-0.11(-0.95%)
Apr 17, 2024	11.35	11.35	10.96	11.06	451,323	-0.20(-1.78%)
Apr 16, 2024	10.95	11.28	10.82	11.26	728,487	+0.44(+4.07%)
Apr 15, 2024	10.87	11.10	10.74	10.82	468,579	-0.03(-0.28%)
Apr 12, 2024	11.22	11.29	10.70	10.85	639,178	-0.41(-3.64%)
Apr 11, 2024	11.14	11.30	11.01	11.26	716,587	+0.21(+1.90%)
Apr 10, 2024	10.67	11.14	10.63	11.05	1,048,190	+0.33(+3.08%)
Apr 09, 2024	10.83	10.85	10.68	10.72	414,423	-0.11(-1.02%)
Apr 08, 2024	10.61	10.87	10.60	10.83	394,662	+0.19(+1.79%)
Apr 05, 2024	10.71	10.77	10.64	10.64	346,810	-0.07(-0.65%)
Apr 04, 2024	10.95	11.09	10.69	10.71	272,387	-0.21(-1.92%)
Apr 03, 2024	10.96	11.02	10.88	10.92	301,924	+0.01(+0.09%)
Apr 02, 2024	11.00	11.03	10.84	10.91	464,937	-0.20(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.