Indicators

Huntington Bancshares (NQ: HBAN )

14.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.563	9.629	9.445	9.452	16,394,437	-0.10(-1.00%)
Apr 27, 2017	9.665	9.665	9.489	9.548	8,882,565	-0.10(-0.99%)
Apr 26, 2017	9.555	9.717	9.548	9.643	10,480,359	+0.06(+0.61%)
Apr 25, 2017		9.687	9.570	9.585	13,493,196	+0.04(+0.38%)
Apr 24, 2017	9.496	9.585	9.452	9.548	16,110,257	+0.29(+3.10%)
Apr 21, 2017	9.364	9.416	9.232	9.261	12,174,955	-0.09(-0.94%)
Apr 20, 2017	9.291	9.416	9.202	9.349	27,665,208	+0.10(+1.03%)
Apr 19, 2017	9.224	9.393	9.202	9.254	29,891,608	-0.15(-1.64%)
Apr 18, 2017	9.416	9.496	9.305	9.408	19,681,296	-0.08(-0.85%)
Apr 17, 2017	9.276	9.504	9.232	9.489	12,402,823	+0.24(+2.54%)
Apr 13, 2017	9.401	9.482	9.254	9.254	13,178,217	-0.20(-2.10%)
Apr 12, 2017		9.555	9.379	9.452	20,628,950	-0.10(-1.08%)
Apr 11, 2017	9.489	9.555	9.364	9.555	11,222,176	+0.00(+0.00%)
Apr 10, 2017	9.614	9.717	9.504	9.555	8,613,580	-0.09(-0.91%)
Apr 07, 2017	9.629	9.724	9.555	9.643	10,805,963	-0.06(-0.61%)
Apr 06, 2017	9.585	9.754	9.504	9.702	10,455,118	+0.10(+0.99%)
Apr 05, 2017	9.879	9.937	9.599	9.607	10,974,111	-0.18(-1.80%)
Apr 04, 2017	9.754	9.823	9.702	9.783	10,762,866	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.