Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

14.06 +0.05 (+0.38%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.710 7.842 7.496 7.603 17,993,470 -0.33(-4.15%)
Apr 29, 2020 7.809 8.048 7.653 7.932 15,377,171 +0.41(+5.47%)
Apr 28, 2020 7.653 7.850 7.406 7.521 14,450,438 +0.19(+2.58%)
Apr 27, 2020 6.772 7.381 6.739 7.332 17,867,038 +0.62(+9.19%)
Apr 24, 2020 6.665 6.875 6.509 6.715 18,783,006 +0.30(+4.62%)
Apr 23, 2020 6.476 6.855 6.377 6.418 13,601,662 -0.20(-2.99%)
Apr 22, 2020 6.624 6.682 6.460 6.616 20,315,320 +0.20(+3.08%)
Apr 21, 2020 6.410 6.608 6.320 6.418 12,368,539 -0.28(-4.18%)
Apr 20, 2020 6.402 6.838 6.237 6.698 17,288,510 +0.07(+0.99%)
Apr 17, 2020 6.279 6.711 6.194 6.632 19,455,772 +0.72(+12.26%)
Apr 16, 2020 6.336 6.344 5.859 5.908 18,959,002 -0.45(-7.12%)
Apr 15, 2020 6.591 6.591 6.328 6.361 11,838,452 -0.55(-7.98%)
Apr 14, 2020 7.324 7.348 6.706 6.912 15,209,906 -0.26(-3.67%)
Apr 13, 2020 7.480 7.529 7.036 7.175 12,348,647 -0.25(-3.38%)
Apr 09, 2020 7.505 7.875 7.274 7.426 25,099,058 +0.18(+2.44%)
Apr 08, 2020 6.780 7.307 6.780 7.250 18,491,806 +0.56(+8.36%)
Apr 07, 2020 6.591 6.904 6.369 6.690 25,538,612 +0.53(+8.54%)
Apr 06, 2020 6.048 6.229 5.933 6.163 21,309,708 +0.54(+9.66%)
Apr 03, 2020 5.999 6.130 5.612 5.620 16,702,972 -0.44(-7.33%)
Apr 02, 2020 6.032 6.402 5.884 6.065 12,367,878 -0.07(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.