Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.622	7.706	7.587	7.601	16,535,369	-0.02(-0.28%)
Apr 29, 2015	7.496	7.671	7.496	7.622	16,370,311	+0.07(+0.93%)
Apr 28, 2015	7.510	7.587	7.468	7.552	19,026,756	+0.06(+0.75%)
Apr 27, 2015	7.601	7.657	7.482	7.496	17,227,646	-0.06(-0.74%)
Apr 24, 2015	7.566	7.622	7.526	7.552	15,078,687	-0.10(-1.37%)
Apr 23, 2015	7.699	7.706	7.636	7.657	12,369,988	-0.06(-0.82%)
Apr 22, 2015	7.678	7.783	7.622	7.720	24,447,182	-0.10(-1.25%)
Apr 21, 2015	7.839	7.881	7.797	7.818	10,377,706	+0.01(+0.18%)
Apr 20, 2015	7.804	7.839	7.741	7.804	9,753,464	+0.03(+0.36%)
Apr 17, 2015	7.832	7.874	7.741	7.776	10,338,208	-0.11(-1.38%)
Apr 16, 2015	7.881	7.923	7.811	7.884	7,340,214	-0.00(-0.04%)
Apr 15, 2015	7.804	7.923	7.800	7.888	13,837,884	+0.08(+1.08%)
Apr 14, 2015	7.888	7.902	7.776	7.804	15,127,502	-0.09(-1.15%)
Apr 13, 2015	7.734	7.909	7.734	7.895	11,598,308	+0.16(+2.08%)
Apr 10, 2015	7.790	7.804	7.702	7.734	12,277,754	-0.03(-0.36%)
Apr 09, 2015	7.762	7.790	7.685	7.762	14,650,768	+0.02(+0.27%)
Apr 08, 2015	7.797	7.825	7.723	7.741	14,400,232	-0.03(-0.36%)
Apr 07, 2015	7.748	7.825	7.723	7.769	9,791,229	+0.03(+0.36%)
Apr 06, 2015	7.636	7.783	7.587	7.741	9,354,533	+0.01(+0.18%)
Apr 02, 2015	7.699	7.727	7.727	7.727	7,980,474	+0.03(+0.41%)
Apr 01, 2015	7.720	7.737	7.629	7.695	10,465,560	-0.04(-0.50%)
Mar 31, 2015	7.643	7.779	7.622	7.734	12,522,618	+0.03(+0.36%)
Mar 30, 2015	7.643	7.713	7.622	7.706	6,205,092	+0.13(+1.66%)
Mar 27, 2015	7.594	7.615	7.531	7.580	6,409,746	-0.03(-0.46%)
Mar 26, 2015	7.573	7.636	7.475	7.615	12,195,260	+0.04(+0.55%)
Mar 25, 2015	7.720	7.762	7.573	7.573	11,152,149	-0.14(-1.81%)
Mar 24, 2015	7.776	7.776	7.692	7.713	14,829,974	-0.09(-1.17%)
Mar 23, 2015	7.888	7.909	7.804	7.804	7,001,193	-0.08(-1.06%)
Mar 20, 2015	7.839	7.909	7.748	7.888	14,399,888	+0.12(+1.53%)
Mar 19, 2015	7.811	7.853	7.688	7.769	12,050,748	-0.05(-0.58%)
Mar 18, 2015	7.839	7.909	7.734	7.814	12,804,002	-0.04(-0.49%)
Mar 17, 2015	7.783	7.867	7.685	7.853	14,381,539	+0.06(+0.72%)
Mar 16, 2015	7.783	7.818	7.734	7.797	9,298,160	+0.06(+0.72%)
Mar 13, 2015	7.776	7.782	7.668	7.741	14,797,159	-0.06(-0.71%)
Mar 12, 2015	7.636	7.803	7.629	7.796	12,128,158	+0.24(+3.13%)
Mar 11, 2015	7.490	7.560	7.483	7.560	8,661,333	+0.07(+0.93%)
Mar 10, 2015	7.608	7.615	7.483	7.490	18,034,870	-0.23(-2.98%)
Mar 09, 2015	7.678	7.755	7.661	7.720	12,157,808	+0.06(+0.73%)
Mar 06, 2015	7.574	7.782	7.518	7.664	24,448,584	+0.10(+1.29%)
Mar 05, 2015	7.532	7.574	7.441	7.567	11,016,015	+0.03(+0.46%)
Mar 04, 2015	7.560	7.601	7.455	7.532	13,762,059	-0.07(-0.92%)
Mar 03, 2015	7.581	7.643	7.546	7.601	10,271,158	-0.03(-0.36%)
Mar 02, 2015	7.595	7.650	7.567	7.629	10,509,222	+0.01(+0.18%)
Feb 27, 2015	7.615	7.657	7.581	7.615	7,722,660	-0.02(-0.27%)
Feb 26, 2015	7.608	7.643	7.574	7.636	12,785,768	-0.01(-0.09%)
Feb 25, 2015	7.615	7.671	7.601	7.643	17,849,056	+0.01(+0.18%)
Feb 24, 2015	7.448	7.636	7.441	7.629	18,281,466	+0.20(+2.72%)
Feb 23, 2015	7.420	7.462	7.372	7.427	8,921,782	-0.03(-0.47%)
Feb 20, 2015	7.372	7.469	7.316	7.462	9,942,690	+0.06(+0.75%)
Feb 19, 2015	7.393	7.462	7.309	7.407	9,135,285	+0.01(+0.09%)
Feb 18, 2015	7.434	7.480	7.393	7.400	7,922,688	-0.05(-0.65%)
Feb 17, 2015	7.407	7.483	7.375	7.448	6,707,590	+0.01(+0.09%)
Feb 13, 2015	7.455	7.441	7.441	7.441	6,251,052	-0.01(-0.19%)
Feb 12, 2015	7.358	7.455	7.302	7.455	11,819,875	+0.15(+2.00%)
Feb 11, 2015	7.358	7.372	7.281	7.309	10,340,546	-0.07(-0.94%)
Feb 10, 2015	7.281	7.386	7.267	7.379	13,063,906	+0.16(+2.22%)
Feb 09, 2015	7.198	7.281	7.149	7.219	9,789,912	-0.03(-0.38%)
Feb 06, 2015	7.253	7.344	7.219	7.246	18,131,142	+0.07(+0.97%)
Feb 05, 2015	7.135	7.205	7.123	7.177	19,582,012	+0.06(+0.88%)
Feb 04, 2015	7.205	7.205	7.072	7.114	22,844,604	-0.10(-1.45%)
Feb 03, 2015	7.170	7.295	7.156	7.219	19,763,296	+0.07(+0.97%)
Feb 02, 2015	7.024	7.170	6.947	7.149	18,420,834	+0.17(+2.50%)
Jan 30, 2015	6.912	7.038	6.885	6.975	18,234,950	-0.04(-0.60%)
Jan 29, 2015	6.836	7.017	6.801	7.017	21,835,124	+0.22(+3.17%)
Jan 28, 2015	7.038	7.065	6.794	6.801	14,441,582	-0.18(-2.59%)
Jan 27, 2015	6.989	7.055	6.933	6.982	15,865,186	-0.10(-1.38%)
Jan 26, 2015	7.003	7.093	6.982	7.079	11,006,241	+0.09(+1.29%)
Jan 23, 2015	7.059	7.100	6.940	6.989	15,477,316	-0.08(-1.13%)
Jan 22, 2015	6.829	7.086	6.766	7.069	17,868,806	+0.27(+4.05%)
Jan 21, 2015	6.801	6.874	6.752	6.794	20,067,666	-0.01(-0.10%)
Jan 20, 2015	6.919	6.926	6.759	6.801	12,002,806	-0.10(-1.51%)
Jan 16, 2015	6.724	6.912	6.704	6.905	14,454,999	+0.15(+2.16%)
Jan 15, 2015	6.822	6.864	6.717	6.759	15,723,437	-0.10(-1.42%)
Jan 14, 2015	6.878	6.885	6.717	6.857	20,497,712	-0.09(-1.30%)
Jan 13, 2015	7.031	7.142	6.885	6.947	21,663,076	-0.02(-0.30%)
Jan 12, 2015	6.961	6.989	6.885	6.968	15,826,852	+0.01(+0.20%)
Jan 09, 2015	7.086	7.163	6.926	6.954	14,814,965	-0.20(-2.82%)
Jan 08, 2015	7.052	7.166	7.038	7.156	16,172,529	+0.16(+2.29%)
Jan 07, 2015	6.982	7.059	6.916	6.996	18,931,468	+0.09(+1.31%)
Jan 06, 2015	7.093	7.135	6.864	6.905	16,581,997	-0.19(-2.65%)
Jan 05, 2015	7.281	7.295	7.093	7.093	10,795,997	-0.22(-2.95%)
Jan 02, 2015	7.379	7.379	7.246	7.309	9,208,813	-0.01(-0.19%)
Dec 31, 2014	7.462	7.323	7.323	7.323	8,014,575	-0.10(-1.31%)
Dec 30, 2014	7.414	7.469	7.351	7.420	5,610,785	-0.03(-0.37%)
Dec 29, 2014	7.351	7.476	7.344	7.448	6,233,809	+0.09(+1.23%)
Dec 26, 2014	7.358	7.400	7.344	7.358	4,196,186	+0.01(+0.09%)
Dec 24, 2014	7.400	7.351	7.351	7.351	8,119,587	-0.03(-0.47%)
Dec 23, 2014	7.281	7.393	7.274	7.386	8,450,600	+0.12(+1.63%)
Dec 22, 2014	7.205	7.281	7.198	7.267	7,773,579	+0.08(+1.06%)
Dec 19, 2014	7.309	7.344	7.191	7.191	35,024,592	-0.09(-1.29%)
Dec 18, 2014	7.198	7.288	7.149	7.285	16,288,688	+0.19(+2.70%)
Dec 17, 2014	7.010	7.121	6.940	7.093	14,592,956	+0.13(+1.90%)
Dec 16, 2014	6.878	7.034	6.864	6.961	18,234,574	+0.03(+0.50%)
Dec 15, 2014	7.003	7.023	6.857	6.926	12,700,137	-0.03(-0.50%)
Dec 12, 2014	7.037	7.086	6.961	6.961	12,235,131	-0.13(-1.85%)
Dec 11, 2014	7.127	7.182	7.065	7.093	14,328,061	+0.01(+0.20%)
Dec 10, 2014	7.203	7.238	7.065	7.079	13,634,973	-0.16(-2.15%)
Dec 09, 2014	7.099	7.245	7.093	7.234	10,295,744	+0.03(+0.43%)
Dec 08, 2014	7.217	7.266	7.148	7.203	9,720,030	-0.01(-0.19%)
Dec 05, 2014	7.093	7.210	7.065	7.217	11,540,627	+0.17(+2.46%)
Dec 04, 2014	6.989	7.058	6.989	7.044	7,862,467	+0.02(+0.30%)
Dec 03, 2014	6.933	7.030	6.926	7.023	8,215,488	+0.08(+1.10%)
Dec 02, 2014	6.926	7.013	6.926	6.947	12,799,246	+0.04(+0.60%)
Dec 01, 2014	6.996	7.013	6.871	6.906	12,301,134	-0.09(-1.29%)
Nov 28, 2014	7.127	7.155	6.982	6.996	7,477,222	-0.10(-1.37%)
Nov 26, 2014	7.003	7.093	7.093	7.093	13,460,703	+0.10(+1.38%)
Nov 25, 2014	7.058	7.113	6.989	6.996	55,623,236	-0.05(-0.69%)
Nov 24, 2014	7.037	7.086	6.968	7.044	11,738,369	+0.03(+0.49%)
Nov 21, 2014	7.079	7.093	6.961	7.010	9,649,004	-0.01(-0.20%)
Nov 20, 2014	6.947	7.023	6.940	7.023	8,563,564	+0.02(+0.30%)
Nov 19, 2014	7.023	7.037	6.937	7.003	9,527,436	-0.01(-0.20%)
Nov 18, 2014	6.996	7.037	6.971	7.016	9,557,885	+0.03(+0.50%)
Nov 17, 2014	6.961	6.989	6.878	6.982	13,685,155	-0.01(-0.10%)
Nov 14, 2014	6.989	7.030	6.961	6.989	11,626,918	+0.00(+0.05%)
Nov 13, 2014	7.037	7.037	6.968	6.985	8,078,010	-0.05(-0.74%)
Nov 12, 2014	6.975	7.044	6.968	7.037	9,333,685	+0.03(+0.49%)
Nov 11, 2014	7.003	7.051	6.951	7.003	9,777,139	-0.01(-0.10%)
Nov 10, 2014	6.996	7.082	6.982	7.010	13,739,062	+0.03(+0.40%)
Nov 07, 2014	6.989	7.058	6.954	6.982	19,833,602	+0.01(+0.10%)
Nov 06, 2014	6.954	6.978	6.857	6.975	16,896,288	+0.03(+0.40%)
Nov 05, 2014	6.885	6.947	6.843	6.947	10,372,393	+0.09(+1.36%)
Nov 04, 2014	6.802	6.864	6.767	6.854	8,242,114	+0.03(+0.46%)
Nov 03, 2014	6.885	6.885	6.795	6.823	9,897,533	-0.03(-0.50%)
Oct 31, 2014	6.837	6.857	6.788	6.857	12,328,636	+0.10(+1.54%)
Oct 30, 2014	6.747	6.826	6.719	6.753	10,080,915	-0.03(-0.51%)
Oct 29, 2014	6.712	6.816	6.677	6.788	11,539,835	+0.06(+0.93%)
Oct 28, 2014	6.615	6.726	6.611	6.726	7,571,547	+0.11(+1.67%)
Oct 27, 2014	6.574	6.567	6.567	6.615	11,708,769	+0.05(+0.74%)
Oct 24, 2014	6.504	6.574	6.497	6.567	8,256,485	+0.04(+0.64%)
Oct 23, 2014	6.532	6.574	6.497	6.525	12,255,134	+0.08(+1.18%)
Oct 22, 2014	6.463	6.549	6.435	6.449	12,199,133	-0.03(-0.53%)
Oct 21, 2014	6.331	6.491	6.331	6.484	14,488,625	+0.17(+2.74%)
Oct 20, 2014	6.269	6.311	6.269	6.311	16,897,722	-0.01(-0.11%)
Oct 17, 2014	6.449	6.525	6.235	6.318	24,167,134	-0.04(-0.65%)
Oct 16, 2014	6.200	6.380	6.089	6.359	24,356,152	+0.01(+0.11%)
Oct 15, 2014	6.504	6.504	6.221	6.352	21,535,632	-0.23(-3.47%)
Oct 14, 2014	6.560	6.629	6.518	6.580	15,716,615	+0.07(+1.06%)
Oct 13, 2014	6.546	6.629	6.511	6.511	22,564,598	-0.02(-0.37%)
Oct 10, 2014	6.594	6.664	6.532	6.536	11,989,445	-0.07(-1.00%)
Oct 09, 2014	6.760	6.760	6.594	6.601	11,784,878	-0.15(-2.25%)
Oct 08, 2014	6.615	6.760	6.608	6.753	10,379,008	+0.14(+2.09%)
Oct 07, 2014	6.726	6.767	6.615	6.615	11,326,962	-0.12(-1.85%)
Oct 06, 2014	6.781	6.830	6.712	6.740	10,495,988	-0.03(-0.41%)
Oct 03, 2014	6.753	6.805	6.740	6.767	10,872,936	+0.07(+1.03%)
Oct 02, 2014	6.643	6.733	6.574	6.698	15,774,587	+0.06(+0.83%)
Oct 01, 2014	6.733	6.733	6.629	6.643	18,428,096	-0.09(-1.34%)
Sep 30, 2014	6.760	6.809	6.726	6.733	10,620,872	-0.04(-0.61%)
Sep 29, 2014	6.740	6.816	6.684	6.774	7,333,353	-0.05(-0.71%)
Sep 26, 2014	6.781	6.833	6.760	6.823	9,192,795	+0.04(+0.61%)
Sep 25, 2014	6.843	6.885	6.774	6.781	12,327,788	-0.10(-1.51%)
Sep 24, 2014	6.885	6.906	6.816	6.885	10,000,784	+0.02(+0.30%)
Sep 23, 2014	6.926	6.968	6.864	6.864	10,063,127	-0.08(-1.20%)
Sep 22, 2014	6.975	7.016	6.926	6.947	10,605,761	-0.03(-0.40%)
Sep 19, 2014	7.120	7.127	6.964	6.975	15,476,215	-0.09(-1.27%)
Sep 18, 2014	7.016	7.099	6.996	7.065	16,176,839	+0.08(+1.09%)
Sep 17, 2014	6.926	7.058	6.926	6.989	11,444,243	+0.06(+0.85%)
Sep 16, 2014	6.920	7.010	6.913	6.930	9,461,324	-0.02(-0.25%)
Sep 15, 2014	6.989	6.989	6.920	6.947	11,985,472	-0.03(-0.40%)
Sep 12, 2014	6.865	6.982	6.854	6.975	18,781,218	+0.12(+1.71%)
Sep 11, 2014	6.803	6.865	6.803	6.858	8,609,097	+0.02(+0.30%)
Sep 10, 2014	6.796	6.879	6.768	6.837	6,674,236	+0.06(+0.86%)
Sep 09, 2014	6.837	6.837	6.755	6.779	7,128,607	-0.08(-1.10%)
Sep 08, 2014	6.851	6.879	6.810	6.854	7,960,776	-0.00(-0.05%)
Sep 05, 2014	6.803	6.865	6.782	6.858	15,250,951	+0.03(+0.40%)
Sep 04, 2014	6.830	6.851	6.810	6.830	10,425,406	+0.02(+0.35%)
Sep 03, 2014	6.837	6.858	6.768	6.806	9,028,585	-0.02(-0.25%)
Sep 02, 2014	6.810	6.844	6.765	6.823	8,490,368	+0.05(+0.71%)
Aug 29, 2014	6.768	6.775	6.775	6.775	4,240,858	+0.02(+0.31%)
Aug 28, 2014	6.720	6.782	6.713	6.755	4,738,844	-0.01(-0.20%)
Aug 27, 2014	6.810	6.851	6.761	6.768	5,258,579	-0.05(-0.71%)
Aug 26, 2014	6.837	6.851	6.803	6.817	5,470,677	-0.01(-0.10%)
Aug 25, 2014	6.817	6.830	6.782	6.823	6,797,066	+0.05(+0.71%)
Aug 22, 2014	6.755	6.796	6.734	6.775	7,623,302	+0.00(+0.00%)
Aug 21, 2014	6.706	6.796	6.679	6.775	7,244,275	+0.09(+1.29%)
Aug 20, 2014	6.672	6.706	6.651	6.689	9,223,522	+0.02(+0.26%)
Aug 19, 2014	6.713	6.761	6.658	6.672	11,555,772	-0.03(-0.51%)
Aug 18, 2014	6.665	6.727	6.641	6.706	9,434,962	+0.08(+1.25%)
Aug 15, 2014	6.686	6.699	6.582	6.624	9,729,902	-0.03(-0.52%)
Aug 14, 2014	6.651	6.672	6.644	6.658	5,844,577	+0.01(+0.21%)
Aug 13, 2014	6.638	6.706	6.603	6.644	12,753,977	+0.04(+0.63%)
Aug 12, 2014	6.534	6.617	6.493	6.603	16,755,293	+0.08(+1.27%)
Aug 11, 2014	6.555	6.582	6.500	6.520	14,514,170	-0.03(-0.42%)
Aug 08, 2014	6.534	6.541	6.479	6.548	11,514,931	+0.03(+0.53%)
Aug 07, 2014	6.603	6.638	6.500	6.514	10,727,396	-0.07(-1.05%)
Aug 06, 2014	6.576	6.638	6.541	6.582	6,474,173	+0.00(+0.00%)
Aug 05, 2014	6.651	6.686	6.555	6.582	13,849,578	-0.09(-1.39%)
Aug 04, 2014	6.672	6.727	6.596	6.675	10,402,270	-0.00(-0.05%)
Aug 01, 2014	6.734	6.782	6.617	6.679	12,730,818	-0.08(-1.22%)
Jul 31, 2014	6.844	6.851	6.755	6.761	14,794,520	-0.06(-0.91%)
Jul 30, 2014	6.803	6.858	6.768	6.823	8,874,292	+0.05(+0.71%)
Jul 29, 2014	6.803	6.858	6.768	6.775	12,055,763	-0.01(-0.10%)
Jul 28, 2014	6.872	6.879	6.755	6.782	8,905,054	-0.09(-1.30%)
Jul 25, 2014	6.851	6.885	6.823	6.872	10,367,283	+0.01(+0.10%)
Jul 24, 2014	6.817	6.892	6.792	6.865	14,314,917	+0.08(+1.12%)
Jul 23, 2014	6.817	6.837	6.761	6.789	11,323,579	+0.01(+0.20%)
Jul 22, 2014	6.775	6.803	6.727	6.775	20,341,962	+0.07(+1.03%)
Jul 21, 2014	6.789	6.789	6.672	6.706	14,668,516	-0.01(-0.10%)
Jul 18, 2014	6.706	6.734	6.582	6.713	23,912,062	+0.31(+4.84%)
Jul 17, 2014	6.596	6.631	6.397	6.403	18,218,326	-0.23(-3.43%)
Jul 16, 2014	6.727	6.748	6.617	6.631	11,086,633	-0.09(-1.33%)
Jul 15, 2014	6.631	6.741	6.631	6.720	12,814,892	+0.09(+1.35%)
Jul 14, 2014	6.672	6.690	6.610	6.631	8,864,992	+0.01(+0.10%)
Jul 11, 2014	6.569	6.658	6.541	6.624	10,610,315	+0.03(+0.52%)
Jul 10, 2014	6.548	6.631	6.507	6.589	11,311,673	-0.07(-1.03%)
Jul 09, 2014	6.631	6.686	6.603	6.658	10,446,449	+0.06(+0.83%)
Jul 08, 2014	6.644	6.651	6.534	6.603	12,092,976	-0.05(-0.72%)
Jul 07, 2014	6.665	6.699	6.638	6.651	7,545,720	-0.03(-0.41%)
Jul 03, 2014	6.644	6.679	6.679	6.679	5,668,953	+0.08(+1.15%)
Jul 02, 2014	6.638	6.693	6.589	6.603	7,805,451	-0.03(-0.52%)
Jul 01, 2014	6.582	6.699	6.576	6.638	9,870,789	+0.07(+1.05%)
Jun 30, 2014	6.589	6.610	6.548	6.569	6,479,676	-0.01(-0.21%)
Jun 27, 2014	6.569	6.610	6.541	6.582	9,553,406	-0.01(-0.21%)
Jun 26, 2014	6.576	6.617	6.486	6.596	8,353,093	+0.01(+0.10%)
Jun 25, 2014	6.541	6.613	6.472	6.589	9,711,908	+0.01(+0.21%)
Jun 24, 2014	6.610	6.693	6.562	6.576	8,167,963	-0.08(-1.14%)
Jun 23, 2014	6.610	6.665	6.589	6.651	11,451,139	+0.03(+0.42%)
Jun 20, 2014	6.589	6.665	6.589	6.624	12,413,503	+0.05(+0.73%)
Jun 19, 2014	6.603	6.610	6.520	6.576	8,038,990	+0.00(+0.00%)
Jun 18, 2014	6.555	6.610	6.527	6.576	13,023,111	+0.05(+0.74%)
Jun 17, 2014	6.438	6.610	6.438	6.527	19,725,578	+0.07(+1.07%)
Jun 16, 2014	6.486	6.507	6.438	6.458	10,304,659	-0.04(-0.64%)
Jun 13, 2014	6.507	6.582	6.472	6.500	14,834,740	+0.01(+0.11%)
Jun 12, 2014	6.548	6.568	6.459	6.493	10,316,382	-0.03(-0.52%)
Jun 11, 2014	6.609	6.623	6.513	6.527	20,032,914	-0.12(-1.85%)
Jun 10, 2014	6.650	6.657	6.582	6.650	7,671,183	+0.10(+1.57%)
Jun 06, 2014	6.541	6.575	6.510	6.548	8,758,706	+0.03(+0.42%)
Jun 05, 2014	6.431	6.534	6.411	6.520	8,883,967	+0.07(+1.06%)
Jun 04, 2014	6.404	6.472	6.397	6.452	10,954,082	+0.03(+0.53%)
Jun 03, 2014	6.377	6.486	6.363	6.418	9,284,736	+0.01(+0.11%)
Jun 02, 2014	6.356	6.418	6.308	6.411	8,015,897	+0.06(+0.97%)
May 30, 2014	6.315	6.383	6.315	6.349	8,704,914	+0.02(+0.27%)
May 29, 2014	6.329	6.335	6.257	6.332	13,353,867	+0.02(+0.38%)
May 28, 2014	6.281	6.335	6.240	6.308	13,583,218	+0.03(+0.44%)
May 27, 2014	6.267	6.335	6.240	6.281	12,856,115	+0.05(+0.77%)
May 23, 2014	6.192	6.233	6.233	6.233	8,473,835	+0.01(+0.22%)
May 22, 2014	6.253	6.260	6.178	6.219	8,802,704	-0.01(-0.22%)
May 21, 2014	6.226	6.267	6.192	6.233	8,134,437	+0.05(+0.89%)
May 20, 2014	6.226	6.233	6.123	6.178	14,500,450	-0.07(-1.10%)
May 19, 2014	6.116	6.246	6.109	6.246	9,583,249	+0.08(+1.33%)
May 16, 2014	6.192	6.209	6.109	6.164	13,444,173	-0.03(-0.44%)
May 15, 2014	6.233	6.246	6.089	6.192	16,850,706	-0.08(-1.31%)
May 14, 2014	6.397	6.414	6.274	6.274	10,077,054	-0.14(-2.24%)
May 13, 2014	6.466	6.486	6.411	6.418	10,838,843	-0.03(-0.53%)
May 12, 2014	6.342	6.452	6.329	6.452	12,982,517	+0.12(+1.95%)
May 09, 2014	6.294	6.335	6.226	6.329	15,257,814	+0.03(+0.43%)
May 08, 2014	6.240	6.363	6.233	6.301	19,399,644	+0.03(+0.55%)
May 07, 2014	6.198	6.274	6.164	6.267	15,297,063	+0.09(+1.44%)
May 06, 2014	6.192	6.240	6.164	6.178	13,086,497	-0.06(-0.99%)
May 05, 2014	6.274	6.287	6.171	6.240	10,202,070	-0.02(-0.33%)
May 02, 2014	6.233	6.370	6.219	6.260	12,419,536	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Huntington Bancshares (NQ: HBAN )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Huntington Bancshares (NQ: HBAN )

Historical Prices

Sections

Services

Poteau Daily News