Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I C U Medical Inc (NQ: ICUI )

103.99 -2.28 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 100.56 100.56 98.10 99.34 175,852 -1.62(-1.60%)
Apr 28, 2016 103.56 103.88 100.55 100.96 154,846 -3.35(-3.21%)
Apr 27, 2016 104.31 105.55 103.08 104.31 96,041 -0.08(-0.08%)
Apr 26, 2016 102.83 104.90 102.00 104.39 135,569 +1.90(+1.85%)
Apr 25, 2016 103.36 103.78 101.96 102.49 120,454 -1.07(-1.03%)
Apr 22, 2016 102.76 104.01 102.16 103.56 85,551 +0.49(+0.48%)
Apr 21, 2016 103.37 104.38 102.26 103.07 139,521 -0.76(-0.73%)
Apr 20, 2016 102.71 104.37 102.04 103.83 95,581 +1.29(+1.26%)
Apr 19, 2016 104.37 104.84 102.17 102.54 140,037 -2.01(-1.92%)
Apr 18, 2016 104.71 104.87 103.72 104.55 90,655 -1.04(-0.98%)
Apr 15, 2016 103.22 106.27 102.34 105.59 169,123 +1.64(+1.58%)
Apr 14, 2016 103.57 104.49 102.55 103.95 100,116 +0.26(+0.25%)
Apr 13, 2016 101.09 103.90 99.52 103.69 107,126 +3.11(+3.09%)
Apr 12, 2016 99.46 100.78 98.74 100.58 113,708 +0.79(+0.79%)
Apr 11, 2016 101.35 101.95 99.25 99.79 85,008 -1.70(-1.68%)
Apr 08, 2016 102.13 102.13 100.43 101.49 80,840 +0.09(+0.09%)
Apr 07, 2016 102.57 102.57 100.29 101.40 112,795 -1.54(-1.50%)
Apr 06, 2016 101.19 102.99 100.71 102.94 88,201 +1.95(+1.93%)
Apr 05, 2016 101.80 101.83 100.05 100.99 175,999 -1.19(-1.16%)
Apr 04, 2016 102.62 104.06 102.01 102.18 100,172 -0.89(-0.86%)
Apr 01, 2016 103.61 104.08 102.18 103.07 132,708 -1.03(-0.99%)
Mar 31, 2016 104.66 105.71 103.74 104.10 262,036 -0.70(-0.67%)
Mar 30, 2016 103.51 104.99 102.63 104.80 142,302 +1.18(+1.14%)
Mar 29, 2016 98.68 103.68 98.11 103.62 174,902 +4.96(+5.03%)
Mar 28, 2016 98.27 99.20 97.24 98.66 99,998 +0.48(+0.49%)
Mar 24, 2016 98.62 98.18 98.18 98.18 106,800 -0.84(-0.85%)
Mar 23, 2016 100.01 100.19 98.55 99.02 155,338 -0.91(-0.91%)
Mar 22, 2016 99.88 100.57 98.99 99.93 163,962 -0.34(-0.34%)
Mar 21, 2016 98.77 101.05 98.17 100.27 212,090 +1.12(+1.13%)
Mar 18, 2016 96.30 99.54 94.28 99.15 289,542 +3.33(+3.48%)
Mar 17, 2016 97.19 97.19 94.48 95.82 206,987 -1.52(-1.56%)
Mar 16, 2016 95.80 97.75 95.56 97.34 227,232 +1.61(+1.68%)
Mar 15, 2016 97.07 97.17 95.04 95.73 201,448 -1.98(-2.03%)
Mar 14, 2016 95.94 98.58 94.15 97.71 215,801 +1.32(+1.37%)
Mar 11, 2016 93.62 96.52 93.43 96.39 189,965 +3.40(+3.66%)
Mar 10, 2016 92.29 93.45 92.01 92.99 177,100 +1.14(+1.24%)
Mar 09, 2016 91.96 92.58 91.25 91.85 175,604 +0.05(+0.05%)
Mar 08, 2016 91.94 92.98 91.64 91.80 114,244 -0.30(-0.33%)
Mar 07, 2016 91.24 92.81 91.00 92.10 163,159 +0.03(+0.03%)
Mar 04, 2016 91.93 92.65 90.86 92.07 140,730 +0.12(+0.13%)
Mar 03, 2016 92.60 92.90 91.10 91.95 128,552 -0.96(-1.03%)
Mar 02, 2016 93.30 93.65 92.01 92.91 131,209 -0.41(-0.44%)
Mar 01, 2016 92.11 93.89 89.86 93.32 246,532 +1.42(+1.55%)
Feb 29, 2016 94.16 94.46 91.60 91.90 198,687 -2.48(-2.63%)
Feb 26, 2016 91.21 94.60 90.09 94.38 175,804 +3.20(+3.51%)
Feb 25, 2016 92.00 92.69 89.94 91.18 205,838 -0.42(-0.46%)
Feb 24, 2016 89.89 92.37 89.82 91.60 102,419 +0.89(+0.98%)
Feb 23, 2016 89.89 91.16 89.53 90.71 106,580 +0.86(+0.96%)
Feb 22, 2016 91.38 91.90 89.75 89.85 117,427 -0.82(-0.90%)
Feb 19, 2016 88.72 90.84 88.45 90.67 153,853 +1.94(+2.19%)
Feb 18, 2016 88.62 89.62 88.00 88.73 142,054 +0.18(+0.20%)
Feb 17, 2016 89.40 90.85 88.12 88.55 158,789 -0.43(-0.48%)
Feb 16, 2016 89.81 90.17 87.89 88.98 85,076 +0.06(+0.07%)
Feb 12, 2016 88.57 88.92 88.92 88.92 125,500 +1.35(+1.54%)
Feb 11, 2016 86.39 89.10 86.03 87.57 131,333 -0.18(-0.21%)
Feb 10, 2016 87.75 89.28 86.48 87.75 159,301 +0.24(+0.27%)
Feb 09, 2016 86.06 88.18 86.06 87.51 244,353 +0.49(+0.56%)
Feb 08, 2016 86.20 87.53 85.56 87.02 306,571 +0.55(+0.64%)
Feb 05, 2016 89.00 90.21 86.00 86.47 246,552 -2.56(-2.88%)
Feb 04, 2016 105.00 105.00 85.99 89.03 666,282 -8.54(-8.75%)
Feb 03, 2016 98.49 98.49 95.57 97.57 194,358 +0.03(+0.03%)
Feb 02, 2016 96.65 97.67 96.06 97.54 282,021 -0.07(-0.07%)
Feb 01, 2016 95.56 98.08 95.44 97.61 207,011 +1.36(+1.41%)
Jan 29, 2016 93.13 96.52 93.13 96.25 165,711 +3.05(+3.27%)
Jan 28, 2016 97.17 98.55 92.56 93.20 142,738 -3.48(-3.60%)
Jan 27, 2016 96.21 98.55 95.97 96.68 183,122 +0.33(+0.34%)
Jan 26, 2016 94.16 96.83 93.74 96.35 211,332 +2.32(+2.47%)
Jan 25, 2016 94.04 96.15 93.72 94.03 175,683 -0.15(-0.16%)
Jan 22, 2016 94.66 95.72 93.57 94.18 189,431 +0.39(+0.42%)
Jan 21, 2016 96.62 96.62 93.76 93.79 143,212 -2.51(-2.61%)
Jan 20, 2016 96.24 97.24 93.54 96.30 235,366 -0.85(-0.87%)
Jan 19, 2016 99.23 99.23 96.70 97.15 165,724 -1.03(-1.05%)
Jan 15, 2016 96.55 98.18 98.18 98.18 140,000 -0.73(-0.74%)
Jan 14, 2016 99.00 99.88 97.17 98.91 220,648 -0.34(-0.34%)
Jan 13, 2016 103.49 104.16 98.97 99.25 114,352 -3.96(-3.84%)
Jan 12, 2016 101.69 103.26 101.00 103.21 134,685 +2.42(+2.40%)
Jan 11, 2016 103.99 104.09 99.75 100.79 153,550 -2.97(-2.86%)
Jan 08, 2016 106.97 107.65 103.71 103.76 99,062 -2.91(-2.73%)
Jan 07, 2016 107.02 107.34 105.03 106.67 142,010 -1.72(-1.59%)
Jan 06, 2016 105.77 109.42 105.77 108.39 223,471 +1.64(+1.54%)
Jan 05, 2016 105.69 110.54 105.69 106.75 116,400 +1.59(+1.51%)
Jan 04, 2016 110.89 110.89 104.76 105.16 180,471 -7.62(-6.76%)
Dec 31, 2015 112.28 112.78 112.78 112.78 119,100 +0.23(+0.20%)
Dec 30, 2015 114.16 114.86 112.46 112.55 78,580 -1.61(-1.41%)
Dec 29, 2015 113.10 115.17 112.32 114.16 128,240 +1.46(+1.30%)
Dec 28, 2015 112.33 113.58 112.22 112.70 42,582 -0.37(-0.33%)
Dec 24, 2015 111.88 113.07 113.07 113.07 52,000 +1.38(+1.24%)
Dec 23, 2015 111.74 112.75 110.30 111.69 148,989 +0.58(+0.52%)
Dec 22, 2015 110.00 111.27 108.53 111.11 97,578 +1.76(+1.61%)
Dec 21, 2015 109.75 110.24 108.59 109.35 111,561 +0.58(+0.53%)
Dec 18, 2015 109.76 110.49 108.75 108.77 184,912 -1.48(-1.34%)
Dec 17, 2015 111.32 111.70 109.82 110.25 85,362 -0.70(-0.63%)
Dec 16, 2015 110.29 111.06 109.10 110.95 96,650 +1.24(+1.13%)
Dec 15, 2015 109.60 110.57 107.89 109.71 119,203 +0.89(+0.82%)
Dec 14, 2015 108.57 109.96 108.08 108.82 120,195 -0.01(-0.01%)
Dec 11, 2015 108.00 109.15 106.96 108.83 95,945 -0.51(-0.47%)
Dec 10, 2015 109.78 109.98 108.76 109.34 118,006 -0.60(-0.55%)
Dec 09, 2015 112.05 113.43 109.81 109.94 133,284 -2.66(-2.36%)
Dec 08, 2015 112.22 115.25 110.97 112.60 98,772 +0.15(+0.13%)
Dec 07, 2015 115.51 117.50 111.76 112.45 101,861 -2.70(-2.34%)
Dec 04, 2015 113.90 116.13 113.86 115.15 111,683 +1.74(+1.53%)
Dec 03, 2015 116.79 117.06 113.17 113.41 105,822 -2.40(-2.07%)
Dec 02, 2015 115.51 116.90 115.39 115.81 122,740 -0.49(-0.42%)
Dec 01, 2015 113.90 116.49 113.84 116.30 156,773 +2.86(+2.52%)
Nov 30, 2015 114.95 114.95 111.98 113.44 170,033 -1.51(-1.31%)
Nov 27, 2015 113.10 115.38 112.71 114.95 57,755 +1.78(+1.57%)
Nov 25, 2015 110.53 113.17 113.17 113.17 135,200 +2.64(+2.39%)
Nov 24, 2015 112.75 112.91 109.94 110.53 180,754 -2.54(-2.25%)
Nov 23, 2015 113.30 114.18 111.91 113.07 95,595 +0.32(+0.28%)
Nov 20, 2015 111.15 113.35 110.78 112.75 137,334 +2.31(+2.09%)
Nov 19, 2015 112.57 115.57 110.05 110.44 109,800 -2.55(-2.26%)
Nov 18, 2015 114.51 115.25 111.59 112.99 180,648 -1.33(-1.16%)
Nov 17, 2015 111.91 114.66 110.75 114.32 186,138 +2.84(+2.55%)
Nov 16, 2015 110.67 112.05 110.35 111.48 92,747 +0.44(+0.40%)
Nov 13, 2015 109.89 111.97 109.32 111.04 101,515 +0.79(+0.72%)
Nov 12, 2015 113.26 113.60 110.18 110.25 101,598 -3.61(-3.17%)
Nov 11, 2015 115.97 116.35 113.41 113.86 87,834 -1.98(-1.71%)
Nov 10, 2015 115.23 116.78 114.31 115.84 154,984 +0.27(+0.23%)
Nov 09, 2015 118.74 120.18 115.02 115.57 196,315 -3.46(-2.91%)
Nov 06, 2015 122.03 122.98 118.26 119.03 451,383 +5.16(+4.53%)
Nov 05, 2015 112.15 114.39 111.00 113.87 208,790 +1.38(+1.23%)
Nov 04, 2015 111.64 112.92 110.23 112.49 193,448 +0.94(+0.84%)
Nov 03, 2015 112.02 113.16 110.16 111.55 195,432 +0.73(+0.66%)
Nov 02, 2015 109.95 112.00 108.89 110.82 179,530 +0.85(+0.77%)
Oct 30, 2015 109.52 111.43 109.52 109.97 129,858 +0.48(+0.44%)
Oct 29, 2015 107.15 109.70 106.93 109.49 185,825 +1.97(+1.83%)
Oct 28, 2015 106.57 108.04 105.08 107.52 254,059 +1.42(+1.34%)
Oct 27, 2015 106.66 107.45 105.60 106.10 201,112 -0.31(-0.29%)
Oct 26, 2015 106.42 107.07 104.01 106.41 140,964 +0.50(+0.47%)
Oct 23, 2015 106.00 108.15 105.28 105.91 155,403 +0.51(+0.48%)
Oct 22, 2015 108.17 108.17 104.43 105.40 144,384 -2.52(-2.34%)
Oct 21, 2015 108.20 109.00 105.97 107.92 101,610 -0.13(-0.12%)
Oct 20, 2015 108.27 109.90 106.63 108.05 165,638 -0.55(-0.51%)
Oct 19, 2015 111.06 112.37 107.19 108.60 212,460 -3.55(-3.17%)
Oct 16, 2015 106.88 114.23 106.22 112.15 237,426 +5.71(+5.36%)
Oct 15, 2015 103.15 106.57 102.91 106.44 134,141 +3.33(+3.23%)
Oct 14, 2015 103.00 104.24 102.06 103.11 118,834 +0.01(+0.01%)
Oct 13, 2015 104.63 105.57 103.02 103.10 122,736 -2.22(-2.11%)
Oct 12, 2015 103.16 106.11 103.07 105.32 103,154 +1.69(+1.63%)
Oct 09, 2015 104.16 105.81 102.30 103.63 105,749 -0.18(-0.17%)
Oct 08, 2015 106.56 107.22 103.31 103.81 149,291 -3.08(-2.88%)
Oct 07, 2015 106.13 107.48 104.62 106.89 224,973 +1.05(+0.99%)
Oct 06, 2015 108.04 108.14 105.09 105.84 184,598 -1.69(-1.57%)
Oct 05, 2015 109.74 111.71 106.51 107.53 108,619 -1.51(-1.38%)
Oct 02, 2015 108.01 110.07 107.59 109.04 127,305 -0.31(-0.28%)
Oct 01, 2015 109.36 112.00 107.76 109.35 112,102 -0.15(-0.14%)
Sep 30, 2015 107.26 109.58 107.26 109.50 179,244 +2.76(+2.59%)
Sep 29, 2015 108.04 109.35 105.03 106.74 261,074 -0.90(-0.84%)
Sep 28, 2015 110.28 110.56 105.80 107.64 158,309 -2.79(-2.53%)
Sep 25, 2015 112.36 113.12 109.55 110.43 143,232 -1.55(-1.38%)
Sep 24, 2015 113.48 113.48 110.02 111.98 151,785 -2.06(-1.81%)
Sep 23, 2015 113.57 115.17 113.05 114.04 88,173 +0.93(+0.82%)
Sep 22, 2015 113.86 114.91 112.33 113.11 92,890 -1.71(-1.49%)
Sep 21, 2015 115.54 117.17 114.25 114.82 131,243 +0.17(+0.15%)
Sep 18, 2015 114.54 115.87 114.30 114.65 165,915 -1.39(-1.20%)
Sep 17, 2015 115.25 117.46 114.46 116.04 182,942 +0.93(+0.81%)
Sep 16, 2015 114.38 115.88 114.03 115.11 80,421 +0.46(+0.40%)
Sep 15, 2015 112.90 114.98 112.80 114.65 146,150 +1.45(+1.28%)
Sep 14, 2015 113.49 114.63 112.40 113.20 65,642 -0.40(-0.35%)
Sep 11, 2015 111.66 114.36 111.66 113.60 74,974 +1.40(+1.25%)
Sep 10, 2015 110.82 113.20 110.55 112.20 103,087 +1.19(+1.07%)
Sep 09, 2015 112.25 112.87 110.83 111.01 138,935 -0.66(-0.59%)
Sep 08, 2015 111.18 112.01 110.09 111.67 135,981 +2.09(+1.91%)
Sep 04, 2015 109.00 109.58 109.58 109.58 85,200 -0.78(-0.71%)
Sep 03, 2015 111.51 112.15 109.81 110.36 122,511 -0.94(-0.84%)
Sep 02, 2015 111.26 111.93 109.92 111.30 202,093 +1.30(+1.18%)
Sep 01, 2015 111.55 112.61 108.96 110.00 202,798 -3.52(-3.10%)
Aug 31, 2015 113.52 115.15 112.72 113.52 137,524 -0.40(-0.35%)
Aug 28, 2015 112.90 114.50 112.59 113.92 70,691 +0.47(+0.41%)
Aug 27, 2015 114.12 114.90 111.19 113.45 226,149 +0.17(+0.15%)
Aug 26, 2015 112.46 113.93 110.24 113.28 119,944 +3.35(+3.05%)
Aug 25, 2015 112.06 112.89 109.43 109.93 155,596 +0.60(+0.55%)
Aug 24, 2015 111.00 113.03 108.73 109.33 261,158 -6.18(-5.35%)
Aug 21, 2015 116.11 116.11 114.45 115.51 237,642 -2.13(-1.81%)
Aug 20, 2015 121.09 121.42 117.37 117.64 197,216 -4.39(-3.60%)
Aug 19, 2015 120.24 122.91 119.90 122.03 113,738 +0.89(+0.73%)
Aug 18, 2015 123.27 124.69 120.83 121.14 252,261 -1.95(-1.58%)
Aug 17, 2015 121.99 123.20 120.99 123.09 159,044 +1.28(+1.05%)
Aug 14, 2015 120.76 122.48 120.11 121.81 151,218 +1.25(+1.04%)
Aug 13, 2015 119.60 121.62 117.44 120.56 296,142 +1.42(+1.19%)
Aug 12, 2015 118.50 120.46 118.02 119.14 277,936 -0.36(-0.30%)
Aug 11, 2015 121.00 123.33 115.16 119.50 863,614 +18.43(+18.23%)
Aug 10, 2015 100.03 101.64 98.93 101.07 194,865 +1.38(+1.38%)
Aug 07, 2015 99.35 99.97 97.66 99.69 188,011 +0.48(+0.48%)
Aug 06, 2015 100.08 100.88 98.15 99.21 153,718 -0.71(-0.71%)
Aug 05, 2015 99.28 100.65 99.28 99.92 96,637 +0.53(+0.53%)
Aug 04, 2015 99.84 100.28 98.78 99.39 62,867 -0.25(-0.25%)
Aug 03, 2015 100.00 102.12 98.34 99.64 190,438 -0.28(-0.28%)
Jul 31, 2015 99.49 99.99 99.00 99.92 108,521 +0.58(+0.58%)
Jul 30, 2015 97.91 99.48 97.01 99.34 129,470 +1.24(+1.26%)
Jul 29, 2015 98.83 98.86 97.19 98.10 95,412 -0.86(-0.87%)
Jul 28, 2015 98.38 99.54 96.66 98.96 119,580 +0.97(+0.99%)
Jul 27, 2015 97.09 98.44 96.40 97.99 111,786 +0.26(+0.27%)
Jul 24, 2015 99.03 99.03 97.41 97.73 130,184 -1.00(-1.01%)
Jul 23, 2015 99.37 99.47 98.46 98.73 100,708 -0.77(-0.77%)
Jul 22, 2015 98.68 99.73 98.57 99.50 154,842 +0.66(+0.67%)
Jul 21, 2015 97.50 99.31 96.75 98.84 217,975 +1.74(+1.79%)
Jul 20, 2015 96.66 97.15 95.13 97.10 133,202 +0.73(+0.76%)
Jul 17, 2015 96.39 96.70 96.12 96.37 64,383 -0.05(-0.05%)
Jul 16, 2015 96.68 96.76 95.90 96.42 105,836 +0.44(+0.46%)
Jul 15, 2015 96.14 97.25 95.60 95.98 61,042 -0.14(-0.15%)
Jul 14, 2015 96.31 96.92 95.54 96.12 120,216 +0.01(+0.01%)
Jul 13, 2015 96.97 97.64 95.61 96.11 119,080 +0.12(+0.13%)
Jul 10, 2015 96.46 96.46 95.28 95.99 119,670 +0.75(+0.79%)
Jul 09, 2015 97.27 97.27 95.17 95.24 127,282 -1.08(-1.12%)
Jul 08, 2015 95.31 97.03 95.31 96.32 100,008 +0.10(+0.10%)
Jul 07, 2015 97.40 97.63 95.17 96.22 101,780 -0.91(-0.94%)
Jul 06, 2015 95.77 97.66 95.77 97.13 221,208 +0.36(+0.37%)
Jul 02, 2015 96.83 96.77 96.77 96.77 163,000 -0.16(-0.17%)
Jul 01, 2015 96.29 96.98 95.30 96.93 125,284 +1.27(+1.33%)
Jun 30, 2015 95.37 96.03 95.02 95.66 119,803 +0.87(+0.92%)
Jun 29, 2015 95.24 96.37 94.60 94.79 108,178 -1.01(-1.05%)
Jun 26, 2015 95.90 96.24 94.91 95.80 323,307 -0.10(-0.10%)
Jun 25, 2015 95.86 96.37 95.49 95.90 56,752 +0.20(+0.21%)
Jun 24, 2015 95.77 96.35 95.49 95.70 94,301 -0.12(-0.13%)
Jun 23, 2015 96.01 96.59 95.62 95.82 75,944 -0.30(-0.31%)
Jun 22, 2015 97.00 97.00 95.94 96.12 135,216 -0.63(-0.65%)
Jun 19, 2015 96.13 97.74 95.40 96.75 200,046 +0.44(+0.46%)
Jun 18, 2015 94.42 96.65 93.96 96.31 150,859 +2.47(+2.63%)
Jun 17, 2015 95.25 95.40 93.82 93.84 133,870 -0.90(-0.95%)
Jun 16, 2015 94.05 95.57 94.05 94.74 105,997 +0.06(+0.06%)
Jun 15, 2015 94.99 95.77 93.52 94.68 122,960 -0.73(-0.77%)
Jun 12, 2015 95.80 96.28 95.17 95.41 60,941 -0.62(-0.65%)
Jun 11, 2015 96.38 96.69 95.57 96.03 99,968 -0.17(-0.18%)
Jun 10, 2015 95.07 97.00 95.07 96.20 162,291 +1.70(+1.80%)
Jun 09, 2015 96.03 96.03 94.39 94.50 97,182 -1.75(-1.82%)
Jun 08, 2015 95.99 96.93 95.67 96.25 90,880 -0.01(-0.01%)
Jun 05, 2015 96.43 97.31 95.33 96.26 86,519 -0.57(-0.59%)
Jun 04, 2015 97.66 97.96 95.93 96.83 75,437 -1.37(-1.40%)
Jun 03, 2015 97.47 98.50 96.45 98.20 90,911 +1.06(+1.09%)
Jun 02, 2015 97.61 98.72 96.66 97.14 87,304 -1.22(-1.24%)
Jun 01, 2015 97.75 98.95 96.45 98.36 131,436 +1.36(+1.40%)
May 29, 2015 97.00 97.32 95.42 97.00 157,426 -0.18(-0.19%)
May 28, 2015 96.85 97.69 96.53 97.18 95,172 +0.31(+0.32%)
May 27, 2015 95.42 97.80 95.06 96.87 171,905 +1.27(+1.33%)
May 26, 2015 96.68 97.22 94.91 95.60 134,642 -1.31(-1.35%)
May 22, 2015 97.12 96.91 96.91 96.91 78,700 -0.36(-0.37%)
May 21, 2015 97.75 98.15 96.15 97.27 94,694 -0.63(-0.64%)
May 20, 2015 96.75 98.82 95.88 97.90 186,841 +1.09(+1.13%)
May 19, 2015 96.80 97.45 95.70 96.81 99,762 -0.12(-0.12%)
May 18, 2015 95.58 97.75 95.41 96.93 74,737 +1.40(+1.47%)
May 15, 2015 96.63 97.00 95.47 95.53 58,873 -1.03(-1.07%)
May 14, 2015 95.36 97.33 94.70 96.56 133,993 +1.64(+1.73%)
May 13, 2015 94.94 95.59 93.45 94.92 134,546 -0.03(-0.03%)
May 12, 2015 95.70 95.70 93.92 94.95 96,225 -1.13(-1.18%)
May 11, 2015 93.90 96.48 93.37 96.08 320,061 +2.00(+2.13%)
May 08, 2015 95.56 95.56 94.05 94.08 153,387 -0.44(-0.47%)
May 07, 2015 91.61 95.67 91.44 94.52 266,894 +2.85(+3.11%)
May 06, 2015 93.04 94.45 90.29 91.67 461,961 +7.46(+8.86%)
May 05, 2015 85.00 85.72 84.11 84.21 125,171 -1.26(-1.47%)
May 04, 2015 85.21 86.20 84.92 85.47 151,277 +0.50(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.