Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.430 5.550 5.270 5.310 95,600 -0.18(-3.28%)
Oct 28, 2004 5.150 5.670 5.100 5.490 163,900 +0.29(+5.58%)
Oct 27, 2004 5.120 5.250 5.120 5.200 130,800 +0.00(+0.00%)
Oct 26, 2004 5.050 5.200 5.050 5.200 98,000 +0.05(+0.97%)
Oct 25, 2004 5.030 5.170 4.950 5.150 120,100 +0.10(+1.98%)
Oct 22, 2004 5.031 5.200 5.031 5.050 81,900 -0.02(-0.39%)
Oct 21, 2004 5.130 5.260 5.010 5.070 157,500 -0.17(-3.24%)
Oct 20, 2004 5.250 5.310 5.170 5.240 81,000 -0.12(-2.24%)
Oct 19, 2004 5.210 5.370 5.210 5.360 108,400 +0.11(+2.10%)
Oct 18, 2004 5.310 5.410 5.200 5.250 109,100 -0.06(-1.13%)
Oct 15, 2004 5.170 5.400 5.110 5.310 98,300 +0.11(+2.12%)
Oct 14, 2004 5.400 5.430 5.110 5.200 154,500 -0.13(-2.44%)
Oct 13, 2004 5.520 5.610 5.250 5.330 203,400 -0.19(-3.44%)
Oct 12, 2004 5.680 5.680 5.490 5.520 152,400 -0.19(-3.33%)
Oct 11, 2004 5.510 5.710 5.360 5.710 194,800 +0.10(+1.78%)
Oct 08, 2004 5.610 5.720 5.550 5.610 154,100 -0.06(-1.06%)
Oct 07, 2004 5.760 5.870 5.600 5.670 273,300 +0.07(+1.25%)
Oct 06, 2004 5.800 6.230 5.600 5.600 1,676,400 +0.27(+5.07%)
Oct 05, 2004 5.000 5.360 5.000 5.330 157,800 +0.29(+5.75%)
Oct 04, 2004 5.150 5.150 4.940 5.040 211,000 -0.01(-0.20%)
Oct 01, 2004 5.100 5.100 5.000 5.050 65,800 +0.00(+0.00%)
Sep 30, 2004 5.000 5.080 5.000 5.050 106,700 -0.01(-0.20%)
Sep 29, 2004 5.370 5.380 5.010 5.060 87,200 -0.08(-1.56%)
Sep 28, 2004 5.050 5.170 4.970 5.140 154,000 +0.16(+3.21%)
Sep 27, 2004 5.030 5.110 4.980 4.980 98,000 -0.19(-3.68%)
Sep 24, 2004 5.100 5.240 5.080 5.170 58,600 +0.06(+1.17%)
Sep 23, 2004 5.100 5.230 5.100 5.110 23,000 +0.00(+0.00%)
Sep 22, 2004 5.250 5.300 5.100 5.110 79,500 -0.14(-2.67%)
Sep 21, 2004 5.340 5.340 5.200 5.250 43,900 +0.07(+1.35%)
Sep 20, 2004 5.250 5.340 5.180 5.180 84,500 -0.11(-2.08%)
Sep 17, 2004 5.210 5.440 5.060 5.290 197,900 +0.14(+2.72%)
Sep 16, 2004 5.240 5.240 5.050 5.150 55,000 +0.04(+0.78%)
Sep 15, 2004 5.160 5.170 5.050 5.110 42,800 -0.04(-0.78%)
Sep 14, 2004 5.160 5.200 5.080 5.150 86,300 -0.01(-0.19%)
Sep 13, 2004 5.200 5.230 5.100 5.160 98,000 -0.02(-0.39%)
Sep 10, 2004 5.120 5.240 5.110 5.180 71,500 +0.07(+1.37%)
Sep 09, 2004 5.090 5.220 5.000 5.110 110,000 +0.11(+2.20%)
Sep 08, 2004 5.010 5.210 5.000 5.000 84,000 -0.08(-1.57%)
Sep 07, 2004 5.200 5.300 5.030 5.080 90,300 -0.03(-0.59%)
Sep 03, 2004 5.110 5.390 5.080 5.110 57,100 -0.13(-2.48%)
Sep 02, 2004 5.300 5.450 5.200 5.240 73,200 +0.02(+0.38%)
Sep 01, 2004 5.110 5.730 5.040 5.220 136,500 +0.13(+2.55%)
Aug 31, 2004 5.040 5.140 5.000 5.090 66,800 +0.04(+0.79%)
Aug 30, 2004 4.950 5.100 4.950 5.050 76,000 +0.02(+0.40%)
Aug 27, 2004 5.000 5.100 5.000 5.030 117,300 -0.01(-0.20%)
Aug 26, 2004 5.050 5.210 5.000 5.040 96,400 -0.09(-1.75%)
Aug 25, 2004 5.061 5.180 5.000 5.130 79,100 +0.04(+0.79%)
Aug 24, 2004 5.300 5.300 5.010 5.090 85,700 -0.11(-2.12%)
Aug 23, 2004 5.680 5.750 5.000 5.200 240,500 -0.46(-8.13%)
Aug 20, 2004 5.120 5.660 5.030 5.660 126,300 +0.57(+11.20%)
Aug 19, 2004 5.370 5.400 5.060 5.090 137,600 -0.21(-3.96%)
Aug 18, 2004 4.570 5.300 4.500 5.300 187,640 +0.59(+12.53%)
Aug 17, 2004 4.840 4.950 4.700 4.710 95,600 +0.08(+1.73%)
Aug 16, 2004 4.610 4.850 4.600 4.630 79,500 +0.10(+2.21%)
Aug 13, 2004 4.350 4.920 4.340 4.530 165,200 +0.28(+6.59%)
Aug 12, 2004 4.350 4.500 4.200 4.250 82,000 -0.15(-3.41%)
Aug 11, 2004 4.280 4.560 4.090 4.400 148,300 +0.13(+3.04%)
Aug 10, 2004 4.230 4.300 4.110 4.270 158,900 +0.12(+2.89%)
Aug 09, 2004 4.450 4.450 4.150 4.150 78,100 -0.23(-5.25%)
Aug 06, 2004 4.690 5.030 4.350 4.380 218,200 -0.03(-0.68%)
Aug 05, 2004 4.760 4.850 4.410 4.410 111,400 -0.10(-2.22%)
Aug 04, 2004 4.660 4.820 4.500 4.510 204,000 -0.17(-3.63%)
Aug 03, 2004 4.940 4.970 4.680 4.680 131,851 -0.29(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.