Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.250 8.340 8.030 8.090 543,531 -0.18(-2.18%)
Mar 30, 2010 8.190 8.300 8.120 8.270 497,250 +0.06(+0.73%)
Mar 29, 2010 8.000 8.230 7.980 8.210 413,431 +0.21(+2.63%)
Mar 26, 2010 8.090 8.240 7.940 8.000 291,074 -0.09(-1.11%)
Mar 25, 2010 8.110 8.290 8.030 8.090 426,600 -0.02(-0.25%)
Mar 24, 2010 8.120 8.180 8.000 8.110 366,174 -0.01(-0.12%)
Mar 23, 2010 7.960 8.140 7.849 8.120 827,818 +0.19(+2.40%)
Mar 22, 2010 7.760 7.960 7.601 7.930 310,408 +0.14(+1.80%)
Mar 19, 2010 8.010 8.020 7.750 7.790 776,412 -0.14(-1.77%)
Mar 18, 2010 7.550 8.030 7.500 7.930 1,253,243 +0.42(+5.52%)
Mar 17, 2010 7.430 7.552 7.410 7.515 791,782 +0.12(+1.69%)
Mar 16, 2010 7.340 7.390 7.100 7.390 220,789 +0.05(+0.68%)
Mar 15, 2010 7.300 7.420 7.170 7.340 218,781 -0.08(-1.08%)
Mar 12, 2010 7.610 7.610 7.380 7.420 285,805 -0.17(-2.24%)
Mar 11, 2010 7.460 7.650 7.405 7.590 377,428 +0.08(+1.07%)
Mar 10, 2010 7.450 7.650 7.450 7.510 405,568 +0.05(+0.67%)
Mar 09, 2010 7.450 7.770 7.430 7.460 836,704 +0.09(+1.22%)
Mar 08, 2010 7.070 7.370 7.060 7.370 1,012,696 +0.27(+3.80%)
Mar 05, 2010 7.040 7.150 6.990 7.100 250,146 +0.10(+1.43%)
Mar 04, 2010 7.090 7.140 6.930 7.000 189,721 -0.03(-0.43%)
Mar 03, 2010 6.990 7.240 6.900 7.030 445,146 +0.07(+1.01%)
Mar 02, 2010 6.750 6.990 6.672 6.960 289,117 +0.28(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.