Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2024 31.25 0 +0.02(+0.06%)
Feb 08, 2024 31.23 31.24 31.22 31.23 49,497,724 +1.68(+5.69%)
Feb 07, 2024 29.50 29.69 29.41 29.55 10,516,343 +0.04(+0.14%)
Feb 06, 2024 29.31 29.55 29.25 29.51 8,601,382 +0.21(+0.72%)
Feb 05, 2024 29.26 29.39 29.24 29.30 4,856,231 +0.04(+0.14%)
Feb 02, 2024 29.36 29.47 29.21 29.26 6,403,722 -0.10(-0.34%)
Feb 01, 2024 29.35 29.48 29.26 29.36 3,116,374 +0.04(+0.14%)
Jan 31, 2024 29.53 29.60 29.15 29.32 6,265,445 -0.07(-0.24%)
Jan 30, 2024 29.48 29.54 29.37 29.39 3,917,928 -0.03(-0.10%)
Jan 29, 2024 29.57 29.62 29.35 29.42 4,087,401 -0.15(-0.51%)
Jan 26, 2024 29.53 29.57 29.49 29.57 2,691,682 +0.07(+0.24%)
Jan 25, 2024 29.56 29.57 29.49 29.50 4,429,832 +0.00(+0.00%)
Jan 24, 2024 29.50 29.54 29.42 29.50 2,976,772 +0.06(+0.20%)
Jan 23, 2024 29.59 29.59 29.44 29.44 6,201,184 -0.10(-0.34%)
Jan 22, 2024 29.53 29.62 29.52 29.54 5,117,923 +0.02(+0.07%)
Jan 19, 2024 29.58 29.61 29.51 29.52 3,434,417 -0.01(-0.03%)
Jan 18, 2024 29.63 29.63 29.51 29.53 4,537,871 -0.06(-0.20%)
Jan 17, 2024 29.62 29.70 29.57 29.59 2,431,095 -0.04(-0.13%)
Jan 16, 2024 29.72 29.72 29.58 29.63 4,269,658 -0.13(-0.44%)
Jan 12, 2024 29.69 29.82 29.63 29.76 5,815,298 +0.06(+0.20%)
Jan 11, 2024 29.71 29.90 29.65 29.70 6,153,206 -0.06(-0.20%)
Jan 10, 2024 29.91 29.92 29.72 29.76 4,457,605 -0.13(-0.43%)
Jan 09, 2024 29.85 30.13 29.80 29.89 11,078,782 +0.04(+0.13%)
Jan 08, 2024 29.58 29.89 29.55 29.85 8,799,670 +0.20(+0.67%)
Jan 05, 2024 29.51 29.77 29.51 29.65 5,662,552 +0.13(+0.44%)
Jan 04, 2024 29.62 29.63 29.49 29.52 4,830,784 +0.02(+0.07%)
Jan 03, 2024 29.62 29.65 29.50 29.50 9,832,514 -0.16(-0.54%)
Jan 02, 2024 29.56 29.73 29.50 29.66 7,692,031 +0.01(+0.03%)
Dec 29, 2023 29.70 29.80 29.61 29.65 4,028,159 -0.06(-0.20%)
Dec 28, 2023 29.79 29.88 29.67 29.71 3,223,373 -0.16(-0.54%)
Dec 27, 2023 29.72 29.89 29.72 29.87 2,463,755 +0.02(+0.07%)
Dec 26, 2023 29.71 29.92 29.68 29.85 2,352,973 +0.15(+0.51%)
Dec 22, 2023 29.68 29.73 29.54 29.70 3,085,472 +0.00(+0.00%)
Dec 21, 2023 29.59 29.75 29.45 29.70 6,738,262 +0.23(+0.78%)
Dec 20, 2023 29.67 29.80 29.45 29.47 4,508,345 -0.39(-1.31%)
Dec 19, 2023 29.62 29.91 29.60 29.86 5,172,139 +0.39(+1.32%)
Dec 18, 2023 29.40 29.55 29.39 29.47 3,871,444 +0.02(+0.07%)
Dec 15, 2023 29.38 29.53 29.35 29.45 10,996,279 -0.02(-0.07%)
Dec 14, 2023 29.78 29.82 29.46 29.47 14,021,339 -0.48(-1.60%)
Dec 13, 2023 29.72 29.96 29.49 29.95 8,018,192 +0.24(+0.81%)
Dec 12, 2023 29.80 29.95 29.71 29.71 10,873,027 +0.06(+0.20%)
Dec 11, 2023 29.25 29.93 29.20 29.65 8,848,436 +0.44(+1.51%)
Dec 08, 2023 29.30 29.39 29.20 29.21 13,497,251 -0.16(-0.54%)
Dec 07, 2023 29.26 29.37 29.19 29.37 12,446,746 +0.03(+0.10%)
Dec 06, 2023 29.20 29.43 29.17 29.34 8,727,336 +0.13(+0.45%)
Dec 05, 2023 29.15 29.28 29.11 29.21 15,148,796 -0.01(-0.03%)
Dec 04, 2023 29.10 29.28 29.05 29.22 13,739,519 -0.10(-0.34%)
Dec 01, 2023 29.25 29.35 28.94 29.32 30,167,740 -0.03(-0.10%)
Nov 30, 2023 29.20 29.44 28.76 29.35 68,469,456 +13.29(+82.75%)
Nov 29, 2023 16.07 16.69 15.88 16.06 4,622,992 +0.08(+0.50%)
Nov 28, 2023 16.12 16.21 15.66 15.98 4,500,606 -0.18(-1.11%)
Nov 27, 2023 16.16 16.34 15.84 16.16 3,286,697 +0.10(+0.62%)
Nov 24, 2023 16.15 16.48 15.92 16.06 2,136,821 -0.08(-0.50%)
Nov 22, 2023 15.28 16.26 15.14 16.14 4,625,939 +0.93(+6.11%)
Nov 21, 2023 14.82 15.45 14.73 15.21 3,300,652 +0.27(+1.81%)
Nov 20, 2023 15.66 15.99 14.77 14.94 5,263,216 -1.17(-7.26%)
Nov 17, 2023 15.71 16.42 15.61 16.11 7,420,725 +0.52(+3.34%)
Nov 16, 2023 15.48 16.02 15.35 15.59 3,764,829 -0.05(-0.32%)
Nov 15, 2023 15.61 16.03 15.56 15.64 6,665,842 -0.12(-0.76%)
Nov 14, 2023 15.46 15.94 15.18 15.76 4,972,771 +1.02(+6.92%)
Nov 13, 2023 14.53 14.80 14.26 14.74 2,750,134 -0.02(-0.14%)
Nov 10, 2023 14.76 14.94 14.26 14.76 4,844,838 +0.02(+0.14%)
Nov 09, 2023 15.95 15.96 14.62 14.74 6,557,092 -1.00(-6.35%)
Nov 08, 2023 15.92 16.14 15.56 15.74 2,773,985 -0.24(-1.50%)
Nov 07, 2023 16.22 16.73 15.79 15.98 6,973,425 -0.04(-0.25%)
Nov 06, 2023 15.96 16.20 14.88 16.02 9,552,345 -0.27(-1.66%)
Nov 03, 2023 15.86 16.38 15.25 16.29 9,195,964 +0.79(+5.10%)
Nov 02, 2023 15.70 16.56 15.22 15.50 14,404,810 +0.56(+3.75%)
Nov 01, 2023 14.58 15.01 14.46 14.94 6,731,534 +0.08(+0.54%)
Oct 31, 2023 13.90 15.02 13.83 14.86 6,585,062 +0.82(+5.84%)
Oct 30, 2023 15.10 15.20 14.01 14.04 5,503,334 -0.96(-6.40%)
Oct 27, 2023 14.92 15.43 14.66 15.00 8,118,799 +0.21(+1.42%)
Oct 26, 2023 13.93 14.98 13.71 14.79 6,433,538 +1.10(+8.04%)
Oct 25, 2023 13.81 13.93 13.50 13.69 5,771,231 -0.23(-1.65%)
Oct 24, 2023 12.60 14.15 12.46 13.92 15,178,647 +1.46(+11.72%)
Oct 23, 2023 14.08 14.08 12.43 12.46 12,362,704 -1.69(-11.94%)
Oct 20, 2023 14.73 14.97 14.10 14.15 5,031,113 -0.45(-3.08%)
Oct 19, 2023 14.72 14.75 14.16 14.60 4,340,462 -0.14(-0.95%)
Oct 18, 2023 14.95 15.04 14.58 14.74 4,369,539 -0.08(-0.54%)
Oct 17, 2023 14.74 15.36 14.74 14.82 3,615,085 +0.18(+1.23%)
Oct 16, 2023 14.29 14.70 14.10 14.64 3,057,115 +0.21(+1.46%)
Oct 13, 2023 14.11 14.49 13.97 14.43 3,082,111 +0.31(+2.20%)
Oct 12, 2023 14.05 14.43 14.04 14.12 4,298,156 -0.03(-0.21%)
Oct 11, 2023 14.58 14.74 13.70 14.15 8,423,331 -0.44(-3.02%)
Oct 10, 2023 14.85 14.95 14.59 14.59 6,556,331 -0.31(-2.08%)
Oct 09, 2023 15.12 15.30 14.76 14.90 4,163,312 -0.47(-3.06%)
Oct 06, 2023 15.24 15.58 15.02 15.37 4,025,378 -0.29(-1.85%)
Oct 05, 2023 15.13 15.76 15.13 15.66 3,958,431 +0.50(+3.30%)
Oct 04, 2023 15.65 15.75 15.04 15.16 2,688,005 -0.64(-4.05%)
Oct 03, 2023 15.78 16.06 15.54 15.80 3,095,230 +0.03(+0.19%)
Oct 02, 2023 16.00 16.10 15.62 15.77 3,020,594 -0.10(-0.63%)
Sep 29, 2023 16.03 16.11 15.76 15.87 3,639,961 -0.13(-0.81%)
Sep 28, 2023 15.31 16.03 15.21 16.00 3,079,278 +0.60(+3.90%)
Sep 27, 2023 15.05 15.53 14.97 15.40 3,446,767 +0.43(+2.87%)
Sep 26, 2023 14.83 15.06 14.74 14.97 2,719,883 +0.34(+2.32%)
Sep 25, 2023 14.79 14.70 14.55 14.63 2,646,286 -0.14(-0.95%)
Sep 22, 2023 14.97 14.97 14.47 14.77 2,598,929 -0.16(-1.07%)
Sep 21, 2023 14.50 15.10 14.41 14.93 3,834,763 +0.29(+2.02%)
Sep 20, 2023 15.73 15.73 14.60 14.63 3,916,441 -1.04(-6.60%)
Sep 19, 2023 15.68 16.01 15.62 15.67 3,113,624 -0.04(-0.25%)
Sep 18, 2023 15.55 15.86 15.22 15.71 4,049,842 -0.01(-0.06%)
Sep 15, 2023 15.34 15.88 15.29 15.72 8,075,268 -0.04(-0.25%)
Sep 14, 2023 15.83 15.98 15.57 15.76 4,034,848 -0.12(-0.76%)
Sep 13, 2023 16.05 16.43 15.86 15.88 5,421,929 +0.43(+2.78%)
Sep 12, 2023 15.66 15.89 15.38 15.45 2,507,159 -0.22(-1.40%)
Sep 11, 2023 15.71 15.94 15.63 15.67 2,477,476 -0.03(-0.19%)
Sep 08, 2023 15.46 15.97 15.46 15.70 2,069,497 +0.21(+1.36%)
Sep 07, 2023 15.49 15.63 15.17 15.49 1,936,756 -0.10(-0.64%)
Sep 06, 2023 15.55 16.66 15.47 15.59 2,733,111 +0.13(+0.84%)
Sep 05, 2023 15.80 15.90 15.27 15.46 2,915,796 -0.46(-2.89%)
Sep 01, 2023 16.04 16.23 15.87 15.92 2,538,902 +0.08(+0.51%)
Aug 31, 2023 15.98 16.00 15.62 15.84 2,271,374 -0.09(-0.56%)
Aug 30, 2023 16.10 16.20 15.72 15.93 2,186,989 -0.06(-0.38%)
Aug 29, 2023 15.99 16.28 15.66 15.99 3,596,321 +0.45(+2.90%)
Aug 28, 2023 15.00 15.73 14.81 15.54 4,553,523 -0.59(-3.66%)
Aug 25, 2023 15.90 16.25 15.68 16.13 2,451,055 +0.23(+1.45%)
Aug 24, 2023 16.48 16.48 15.82 15.90 2,408,129 -0.35(-2.15%)
Aug 23, 2023 16.69 16.79 16.22 16.25 3,174,139 -0.25(-1.52%)
Aug 22, 2023 16.09 16.57 16.09 16.50 2,249,980 +0.39(+2.42%)
Aug 21, 2023 15.65 16.27 15.53 16.11 2,000,492 +0.47(+3.01%)
Aug 18, 2023 15.58 16.03 15.58 15.64 2,950,872 -0.06(-0.38%)
Aug 17, 2023 16.06 16.10 15.67 15.70 2,930,336 -0.39(-2.42%)
Aug 16, 2023 15.47 16.18 15.42 16.09 4,558,711 +0.53(+3.41%)
Aug 15, 2023 15.12 15.81 15.04 15.56 4,175,174 +0.44(+2.91%)
Aug 14, 2023 14.22 15.24 14.19 15.12 5,077,014 +0.75(+5.22%)
Aug 11, 2023 14.06 14.65 13.95 14.37 3,794,887 +0.28(+1.99%)
Aug 10, 2023 14.25 14.51 13.83 14.09 5,427,898 -0.29(-2.02%)
Aug 09, 2023 14.11 14.46 13.96 14.38 4,530,935 +0.24(+1.70%)
Aug 08, 2023 14.48 14.71 14.07 14.14 7,343,109 -0.19(-1.33%)
Aug 07, 2023 16.80 16.80 14.20 14.33 16,769,256 -2.73(-16.00%)
Aug 04, 2023 16.65 17.21 16.65 17.06 6,671,827 +0.48(+2.90%)
Aug 03, 2023 17.00 17.02 16.49 16.58 7,645,682 -0.59(-3.44%)
Aug 02, 2023 18.15 18.15 17.13 17.17 6,495,045 -1.07(-5.89%)
Aug 01, 2023 17.82 18.42 17.46 18.25 5,556,338 +0.43(+2.38%)
Jul 31, 2023 19.19 19.19 16.78 17.82 13,779,784 -1.70(-8.71%)
Jul 28, 2023 18.49 19.78 18.41 19.52 6,072,003 +1.06(+5.74%)
Jul 27, 2023 18.37 18.49 17.90 18.46 5,927,963 +0.52(+2.90%)
Jul 26, 2023 17.89 18.04 17.63 17.94 2,712,737 -0.14(-0.77%)
Jul 25, 2023 18.18 18.48 18.03 18.08 2,646,611 -0.12(-0.66%)
Jul 24, 2023 19.01 19.01 16.94 18.20 4,939,042 -0.79(-4.16%)
Jul 21, 2023 19.17 19.50 18.97 18.99 2,336,959 -0.10(-0.52%)
Jul 20, 2023 19.66 19.73 18.95 19.09 2,856,030 -0.78(-3.93%)
Jul 19, 2023 19.55 20.69 19.55 19.87 6,745,409 +0.43(+2.21%)
Jul 18, 2023 19.49 19.68 19.14 19.44 2,396,575 -0.03(-0.15%)
Jul 17, 2023 19.53 19.99 19.27 19.47 4,535,760 -0.03(-0.15%)
Jul 14, 2023 18.92 19.59 18.76 19.50 4,828,605 +0.68(+3.61%)
Jul 13, 2023 18.73 19.00 18.50 18.82 1,721,827 +0.10(+0.53%)
Jul 12, 2023 18.89 19.25 18.62 18.72 2,242,723 +0.03(+0.16%)
Jul 11, 2023 18.59 18.79 18.27 18.69 2,121,793 -0.10(-0.53%)
Jul 10, 2023 18.41 18.81 18.36 18.79 2,425,196 +0.43(+2.34%)
Jul 07, 2023 18.64 18.98 17.91 18.36 3,453,070 -0.18(-0.97%)
Jul 06, 2023 18.55 18.66 18.27 18.54 1,935,039 -0.12(-0.64%)
Jul 05, 2023 18.73 19.17 18.55 18.66 2,275,520 -0.17(-0.90%)
Jul 03, 2023 18.81 19.01 18.50 18.83 1,334,224 -0.04(-0.21%)
Jun 30, 2023 18.85 19.25 18.79 18.87 3,524,029 +0.08(+0.43%)
Jun 29, 2023 18.86 18.96 18.47 18.79 4,142,822 -0.10(-0.53%)
Jun 28, 2023 19.08 19.77 18.84 18.89 4,586,277 -0.19(-1.00%)
Jun 27, 2023 19.03 19.52 18.73 19.08 3,680,310 +0.16(+0.85%)
Jun 26, 2023 20.00 20.10 18.89 18.92 4,915,868 -1.13(-5.64%)
Jun 23, 2023 19.55 20.29 19.48 20.05 7,078,691 +0.30(+1.52%)
Jun 22, 2023 18.98 19.98 18.83 19.75 5,501,544 +0.54(+2.81%)
Jun 21, 2023 18.90 19.46 18.50 19.21 6,059,638 +0.12(+0.63%)
Jun 20, 2023 18.51 19.71 18.47 19.09 8,479,439 +0.65(+3.52%)
Jun 16, 2023 18.98 19.24 18.32 18.44 32,053,120 -0.26(-1.39%)
Jun 15, 2023 18.55 18.93 18.03 18.70 8,895,283 +0.98(+5.53%)
Jun 14, 2023 17.94 18.27 17.42 17.72 6,346,363 -0.17(-0.95%)
Jun 13, 2023 18.00 18.45 17.65 17.89 5,994,175 +0.08(+0.45%)
Jun 12, 2023 17.29 18.21 16.89 17.81 7,494,515 +0.65(+3.79%)
Jun 09, 2023 16.60 17.34 16.30 17.16 11,926,774 +1.41(+8.95%)
Jun 08, 2023 14.75 15.84 14.66 15.75 6,759,646 +1.04(+7.07%)
Jun 07, 2023 15.10 15.26 14.65 14.71 3,921,003 -0.44(-2.90%)
Jun 06, 2023 15.37 15.45 14.89 15.15 4,920,218 -0.22(-1.43%)
Jun 05, 2023 14.81 15.59 14.80 15.37 10,206,112 +1.00(+6.96%)
Jun 02, 2023 14.22 14.54 14.10 14.37 3,851,926 +0.20(+1.41%)
Jun 01, 2023 13.70 14.33 13.46 14.17 5,380,635 +0.53(+3.89%)
May 31, 2023 13.53 13.98 13.33 13.64 5,999,511 +0.19(+1.41%)
May 30, 2023 14.06 14.16 13.24 13.45 4,449,830 -0.55(-3.93%)
May 26, 2023 13.83 14.18 13.69 14.00 3,142,628 +0.18(+1.30%)
May 25, 2023 13.74 14.11 13.48 13.82 6,152,828 +0.15(+1.10%)
May 24, 2023 13.80 13.98 13.46 13.67 4,620,234 -0.31(-2.22%)
May 23, 2023 14.52 14.73 13.91 13.98 4,722,414 -0.55(-3.79%)
May 22, 2023 14.26 14.72 13.88 14.53 4,271,568 +0.28(+1.96%)
May 19, 2023 13.87 14.91 13.67 14.25 8,649,724 +0.52(+3.79%)
May 18, 2023 13.90 13.92 13.46 13.73 4,306,193 -0.17(-1.22%)
May 17, 2023 13.75 14.02 13.50 13.90 5,512,945 +0.21(+1.53%)
May 16, 2023 13.10 13.87 12.92 13.69 6,461,705 +0.21(+1.56%)
May 15, 2023 13.79 14.30 13.35 13.48 6,240,736 -0.20(-1.46%)
May 12, 2023 13.48 13.86 13.29 13.68 4,983,634 +0.20(+1.48%)
May 11, 2023 13.50 13.69 13.25 13.48 4,952,544 -0.15(-1.10%)
May 10, 2023 13.64 13.96 13.47 13.63 8,189,935 -0.12(-0.87%)
May 09, 2023 13.32 13.96 13.06 13.75 11,444,579 +0.41(+3.07%)
May 08, 2023 13.09 13.79 12.70 13.34 10,896,689 +0.17(+1.29%)
May 05, 2023 13.34 14.00 12.84 13.17 22,250,224 -0.08(-0.60%)
May 04, 2023 12.49 13.74 11.83 13.25 27,929,354 +0.99(+8.08%)
May 03, 2023 10.59 13.31 10.31 12.26 105,734,656 +7.06(+135.77%)
May 02, 2023 5.590 5.945 5.135 5.200 9,263,832 -0.31(-5.63%)
May 01, 2023 5.450 5.770 5.420 5.510 9,394,271 +0.12(+2.23%)
Apr 28, 2023 5.210 5.555 4.890 5.390 18,556,014 +1.07(+24.77%)
Apr 27, 2023 4.290 4.430 4.215 4.320 4,369,722 +0.08(+1.89%)
Apr 26, 2023 4.090 4.250 4.040 4.240 2,555,318 +0.12(+3.04%)
Apr 25, 2023 4.010 4.150 3.990 4.115 3,004,212 +0.08(+1.86%)
Apr 24, 2023 4.320 4.320 4.020 4.040 2,497,465 -0.22(-5.16%)
Apr 21, 2023 4.160 4.330 4.135 4.260 3,435,859 +0.11(+2.65%)
Apr 20, 2023 4.280 4.338 4.120 4.150 3,424,705 -0.18(-4.16%)
Apr 19, 2023 4.140 4.405 4.115 4.330 3,110,138 +0.16(+3.84%)
Apr 18, 2023 4.400 4.405 4.050 4.170 3,223,030 -0.16(-3.70%)
Apr 17, 2023 4.090 4.385 4.020 4.330 3,207,195 +0.29(+7.18%)
Apr 14, 2023 4.090 4.180 4.020 4.040 1,705,720 -0.06(-1.46%)
Apr 13, 2023 3.950 4.165 3.910 4.100 2,214,981 +0.21(+5.40%)
Apr 12, 2023 3.900 3.990 3.880 3.890 1,895,412 -0.02(-0.51%)
Apr 11, 2023 3.840 3.930 3.820 3.910 1,874,105 +0.05(+1.30%)
Apr 10, 2023 4.060 4.100 3.855 3.860 2,098,043 -0.20(-4.93%)
Apr 06, 2023 3.970 4.100 3.905 4.060 3,507,283 +0.17(+4.37%)
Apr 05, 2023 3.760 3.920 3.750 3.890 1,906,698 +0.14(+3.73%)
Apr 04, 2023 3.890 3.935 3.690 3.750 2,631,484 -0.09(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.