Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.220 +0.040 (+0.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.679 8.679 8.468 8.468 1,653 -0.29(-3.28%)
Apr 29, 2002 8.498 8.755 8.392 8.755 7,935 +0.29(+3.39%)
Apr 26, 2002 8.552 8.552 8.468 8.468 2,645 -0.09(-1.10%)
Apr 25, 2002 8.543 8.740 8.468 8.562 2,645 +0.02(+0.21%)
Apr 24, 2002 8.543 8.543 8.543 8.543 661 +0.00(+0.00%)
Apr 23, 2002 8.543 8.552 8.543 8.543 8,597 -0.11(-1.22%)
Apr 22, 2002 8.921 8.921 8.918 8.649 11,903 +0.00(+0.00%)
Apr 19, 2002 8.921 8.921 8.468 8.649 13,226 +0.20(+2.36%)
Apr 18, 2002 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Apr 17, 2002 8.419 8.450 8.413 8.450 5,290 +0.04(+0.50%)
Apr 16, 2002 8.401 8.486 8.401 8.407 7,935 +0.01(+0.07%)
Apr 15, 2002 8.407 8.407 8.400 8.401 2,645 +0.05(+0.54%)
Apr 12, 2002 8.356 8.356 8.356 8.356 0 +0.00(+0.00%)
Apr 11, 2002 8.356 8.356 8.356 8.356 0 +0.00(+0.00%)
Apr 10, 2002 8.317 8.395 8.317 8.356 3,967 -0.13(-1.53%)
Apr 09, 2002 8.347 8.486 8.105 8.486 11,903 +0.05(+0.57%)
Apr 08, 2002 8.468 8.468 8.347 8.438 2,975 +0.12(+1.45%)
Apr 05, 2002 8.317 8.317 8.317 8.317 330 -0.15(-1.75%)
Apr 04, 2002 8.498 8.498 8.165 8.465 14,218 -0.03(-0.39%)
Apr 03, 2002 8.483 8.498 8.468 8.498 3,967 +0.03(+0.36%)
Apr 02, 2002 8.574 8.770 8.317 8.468 16,202 +0.12(+1.45%)
Apr 01, 2002 8.619 8.619 8.168 8.347 15,871 -0.13(-1.53%)
Mar 29, 2002 8.453 8.477 8.320 8.477 12,565 +0.00(+0.00%)
Mar 28, 2002 8.453 8.477 8.320 8.477 12,565 -0.23(-2.67%)
Mar 27, 2002 8.438 8.710 8.286 8.710 9,919 +0.39(+4.73%)
Mar 26, 2002 8.453 8.468 8.317 8.317 9,589 -0.06(-0.72%)
Mar 25, 2002 8.507 8.507 8.377 8.377 9,919 -0.09(-1.04%)
Mar 22, 2002 8.383 8.468 8.168 8.465 7,935 -0.00(-0.04%)
Mar 21, 2002 8.468 8.468 8.468 8.468 3,967 +0.00(+0.00%)
Mar 20, 2002 8.468 8.543 8.356 8.468 19,178 +0.03(+0.32%)
Mar 19, 2002 8.486 8.543 8.438 8.441 25,791 -0.18(-2.07%)
Mar 18, 2002 8.770 8.770 8.453 8.619 21,823 -0.15(-1.72%)
Mar 15, 2002 8.861 8.861 8.770 8.770 5,290 -0.11(-1.29%)
Mar 14, 2002 8.921 8.921 8.695 8.885 12,565 +0.11(+1.28%)
Mar 13, 2002 8.773 8.858 8.773 8.773 17,855 -0.15(-1.66%)
Mar 12, 2002 8.770 8.921 8.486 8.921 3,637 +0.15(+1.72%)
Mar 11, 2002 8.634 8.770 8.634 8.770 4,629 +0.38(+4.50%)
Mar 08, 2002 8.392 8.392 8.392 8.392 330 +0.14(+1.65%)
Mar 07, 2002 8.196 8.286 8.165 8.256 13,887 +0.02(+0.18%)
Mar 06, 2002 8.468 8.468 8.241 8.241 4,298 -0.08(-0.91%)
Mar 05, 2002 8.438 8.468 8.241 8.317 12,565 -0.12(-1.43%)
Mar 04, 2002 8.317 8.438 8.317 8.438 2,645 +0.08(+0.90%)
Mar 01, 2002 8.362 8.362 8.362 8.362 1,653 +0.20(+2.41%)
Feb 28, 2002 8.165 8.165 8.165 8.165 991 +0.00(+0.00%)
Feb 27, 2002 8.468 8.468 8.165 8.165 6,613 +0.00(+0.00%)
Feb 26, 2002 8.468 8.468 8.165 8.165 5,951 -0.15(-1.82%)
Feb 25, 2002 8.619 8.619 8.317 8.317 9,258 -0.08(-0.90%)
Feb 22, 2002 8.649 8.664 8.392 8.392 13,557 -0.44(-4.97%)
Feb 21, 2002 8.619 8.831 8.619 8.831 3,967 +0.36(+4.29%)
Feb 20, 2002 8.695 8.770 8.468 8.468 6,282 -0.30(-3.45%)
Feb 19, 2002 8.483 8.770 8.483 8.770 6,282 +0.30(+3.57%)
Feb 18, 2002 8.770 8.770 8.468 8.468 14,218 +0.00(+0.00%)
Feb 15, 2002 8.770 8.770 8.468 8.468 14,218 -0.15(-1.75%)
Feb 14, 2002 8.619 8.619 8.619 8.619 330 +0.15(+1.79%)
Feb 13, 2002 8.468 8.695 8.468 8.468 3,306 +0.15(+1.82%)
Feb 12, 2002 8.317 8.317 8.317 8.317 0 +0.00(+0.00%)
Feb 11, 2002 8.317 8.317 8.317 8.317 330 -0.36(-4.18%)
Feb 08, 2002 8.332 8.679 8.332 8.679 7,274 +0.08(+0.91%)
Feb 07, 2002 8.498 8.601 8.498 8.601 4,298 +0.14(+1.61%)
Feb 06, 2002 8.059 8.465 8.059 8.465 7,935 +0.45(+5.62%)
Feb 05, 2002 8.354 8.695 7.881 8.014 41,333 -0.51(-6.03%)
Feb 04, 2002 8.800 8.800 8.528 8.528 4,629 -0.24(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.