Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.608 3.632 3.564 3.604 687,187 -0.01(-0.41%)
Aug 28, 2009 3.640 3.640 3.589 3.619 506,003 -0.01(-0.23%)
Aug 27, 2009 3.632 3.660 3.468 3.627 699,342 +0.01(+0.35%)
Aug 26, 2009 3.698 3.723 3.574 3.615 1,306,634 -0.08(-2.13%)
Aug 25, 2009 3.723 3.744 3.630 3.693 560,689 -0.00(-0.06%)
Aug 24, 2009 3.691 3.753 3.668 3.695 547,654 -0.03(-0.91%)
Aug 21, 2009 3.751 3.761 3.706 3.729 527,603 +0.02(+0.52%)
Aug 20, 2009 3.691 3.742 3.691 3.710 407,811 +0.01(+0.29%)
Aug 19, 2009 3.687 3.751 3.661 3.700 1,151,407 -0.03(-0.80%)
Aug 18, 2009 3.725 3.778 3.693 3.729 393,962 +0.00(+0.11%)
Aug 17, 2009 3.695 3.763 3.666 3.725 1,430,115 -0.03(-0.74%)
Aug 14, 2009 3.755 3.825 3.689 3.753 821,642 -0.02(-0.51%)
Aug 13, 2009 3.783 3.802 3.727 3.772 296,763 +0.02(+0.51%)
Aug 12, 2009 3.732 3.812 3.702 3.753 471,622 +0.00(+0.06%)
Aug 11, 2009 3.727 3.770 3.695 3.751 331,699 -0.00(-0.11%)
Aug 10, 2009 3.687 3.770 3.687 3.755 481,462 +0.04(+0.97%)
Aug 07, 2009 3.700 3.827 3.668 3.719 834,846 +0.04(+1.21%)
Aug 06, 2009 3.704 3.774 3.659 3.674 582,162 -0.03(-0.69%)
Aug 05, 2009 3.787 3.810 3.693 3.700 422,291 -0.10(-2.74%)
Aug 04, 2009 3.642 3.812 3.613 3.804 1,498,707 +0.11(+2.93%)
Aug 03, 2009 3.787 3.787 3.640 3.695 1,599,063 -0.06(-1.47%)
Jul 31, 2009 3.674 3.785 3.625 3.751 510,121 +0.05(+1.44%)
Jul 30, 2009 3.757 3.812 3.676 3.698 1,168,678 -0.01(-0.17%)
Jul 29, 2009 3.732 3.810 3.693 3.704 983,894 -0.07(-1.75%)
Jul 28, 2009 3.706 3.825 3.660 3.770 924,874 +0.03(+0.80%)
Jul 27, 2009 3.772 3.827 3.651 3.740 811,181 +0.04(+1.03%)
Jul 24, 2009 3.623 3.749 3.602 3.702 1,058,491 +0.03(+0.93%)
Jul 23, 2009 3.657 3.751 3.587 3.668 1,343,424 -0.01(-0.29%)
Jul 22, 2009 4.046 4.072 3.649 3.678 1,084,100 -0.44(-10.59%)
Jul 21, 2009 4.299 4.299 4.084 4.114 864,512 -0.18(-4.25%)
Jul 20, 2009 4.301 4.333 4.222 4.297 426,762 +0.03(+0.60%)
Jul 17, 2009 4.337 4.341 4.216 4.271 530,379 -0.05(-1.23%)
Jul 16, 2009 4.225 4.371 4.205 4.324 814,941 +0.09(+2.21%)
Jul 15, 2009 4.429 4.429 4.220 4.231 1,077,305 -0.16(-3.58%)
Jul 14, 2009 4.331 4.454 4.331 4.388 565,682 +0.01(+0.24%)
Jul 13, 2009 4.320 4.392 4.265 4.378 630,726 +0.07(+1.58%)
Jul 10, 2009 4.116 4.331 4.116 4.310 423,529 +0.19(+4.64%)
Jul 09, 2009 4.293 4.293 4.116 4.118 380,932 -0.15(-3.58%)
Jul 08, 2009 4.261 4.337 4.157 4.271 609,592 +0.04(+0.95%)
Jul 07, 2009 4.295 4.324 4.218 4.231 468,107 -0.07(-1.73%)
Jul 06, 2009 4.263 4.452 4.180 4.305 618,256 +0.04(+0.95%)
Jul 02, 2009 4.429 4.429 4.246 4.265 681,705 -0.22(-4.88%)
Jul 01, 2009 4.454 4.565 4.454 4.484 394,927 +0.07(+1.64%)
Jun 30, 2009 4.484 4.558 4.356 4.412 481,825 -0.08(-1.84%)
Jun 29, 2009 4.454 4.548 4.399 4.494 441,430 +0.04(+0.91%)
Jun 26, 2009 4.450 4.509 4.378 4.454 3,257,637 -0.03(-0.71%)
Jun 25, 2009 4.420 4.512 4.244 4.486 438,432 +0.21(+4.82%)
Jun 24, 2009 4.322 4.475 4.261 4.280 651,714 -0.02(-0.49%)
Jun 23, 2009 4.401 4.409 4.269 4.301 513,584 -0.10(-2.27%)
Jun 22, 2009 4.533 4.533 4.367 4.401 531,640 -0.18(-3.85%)
Jun 19, 2009 4.633 4.718 4.569 4.577 607,131 +0.02(+0.37%)
Jun 18, 2009 4.418 4.669 4.405 4.560 503,532 +0.11(+2.43%)
Jun 17, 2009 4.375 4.505 4.295 4.452 478,643 +0.08(+1.90%)
Jun 16, 2009 4.520 4.613 4.322 4.369 964,831 -0.16(-3.43%)
Jun 15, 2009 4.467 4.528 4.422 4.524 596,402 -0.00(-0.09%)
Jun 12, 2009 4.565 4.575 4.494 4.528 661,484 -0.06(-1.39%)
Jun 11, 2009 4.624 4.715 4.590 4.592 330,951 -0.03(-0.60%)
Jun 10, 2009 4.720 4.720 4.601 4.620 554,092 -0.09(-1.85%)
Jun 09, 2009 4.679 4.747 4.662 4.707 322,005 +0.07(+1.56%)
Jun 08, 2009 4.675 4.775 4.601 4.635 553,814 -0.13(-2.63%)
Jun 05, 2009 4.781 4.786 4.701 4.760 350,819 +0.03(+0.67%)
Jun 04, 2009 4.735 4.769 4.679 4.728 523,509 -0.00(-0.09%)
Jun 03, 2009 4.558 4.739 4.543 4.732 833,651 +0.09(+1.88%)
Jun 02, 2009 4.679 4.741 4.611 4.645 1,183,101 -0.06(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.