Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.70 +0.34 (+0.65%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.613 2.618 2.570 2.574 73,223,432 -0.02(-0.80%)
Jul 30, 2003 2.591 2.612 2.569 2.594 67,314,904 +0.00(+0.02%)
Jul 29, 2003 2.640 2.646 2.581 2.594 94,143,512 -0.07(-2.48%)
Jul 28, 2003 2.703 2.704 2.647 2.660 65,430,508 -0.03(-1.20%)
Jul 25, 2003 2.640 2.694 2.617 2.692 136,227,568 -0.08(-3.02%)
Jul 24, 2003 2.770 2.827 2.762 2.776 102,659,760 +0.04(+1.40%)
Jul 23, 2003 2.704 2.757 2.689 2.738 60,694,516 +0.07(+2.67%)
Jul 22, 2003 2.672 2.684 2.632 2.667 50,871,288 +0.00(+0.10%)
Jul 21, 2003 2.640 2.665 2.619 2.664 43,272,228 +0.02(+0.86%)
Jul 18, 2003 2.657 2.663 2.619 2.641 55,005,904 -0.00(-0.09%)
Jul 17, 2003 2.681 2.695 2.624 2.644 58,984,180 -0.06(-2.25%)
Jul 16, 2003 2.724 2.725 2.667 2.704 47,973,828 -0.01(-0.34%)
Jul 15, 2003 2.750 2.755 2.701 2.714 49,829,036 -0.02(-0.72%)
Jul 14, 2003 2.742 2.765 2.727 2.733 59,457,364 +0.02(+0.78%)
Jul 11, 2003 2.690 2.718 2.675 2.712 58,148,292 +0.02(+0.88%)
Jul 10, 2003 2.702 2.725 2.678 2.688 79,204,912 -0.07(-2.40%)
Jul 09, 2003 2.709 2.770 2.701 2.755 86,048,344 +0.02(+0.91%)
Jul 08, 2003 2.737 2.756 2.694 2.730 73,504,840 -0.00(-0.10%)
Jul 07, 2003 2.674 2.739 2.667 2.732 73,708,080 +0.09(+3.43%)
Jul 03, 2003 2.597 2.661 2.597 2.642 63,263,668 +0.02(+0.80%)
Jul 02, 2003 2.565 2.633 2.550 2.621 89,752,000 +0.06(+2.49%)
Jul 01, 2003 2.482 2.562 2.462 2.557 88,974,984 +0.06(+2.50%)
Jun 30, 2003 2.478 2.537 2.449 2.495 69,648,504 +0.04(+1.60%)
Jun 27, 2003 2.483 2.499 2.451 2.455 58,595,420 -0.02(-0.74%)
Jun 26, 2003 2.425 2.485 2.413 2.473 64,710,312 +0.06(+2.29%)
Jun 25, 2003 2.444 2.464 2.416 2.418 56,544,268 -0.03(-1.03%)
Jun 24, 2003 2.451 2.473 2.433 2.443 59,886,772 -0.01(-0.43%)
Jun 23, 2003 2.446 2.454 2.422 2.454 57,973,196 +0.01(+0.37%)
Jun 20, 2003 2.467 2.473 2.434 2.445 74,237,544 +0.00(+0.02%)
Jun 19, 2003 2.466 2.490 2.442 2.444 53,005,820 -0.02(-0.89%)
Jun 18, 2003 2.431 2.491 2.422 2.466 82,121,136 +0.03(+1.03%)
Jun 17, 2003 2.441 2.474 2.428 2.441 67,553,576 +0.00(+0.12%)
Jun 16, 2003 2.407 2.442 2.388 2.438 72,652,272 +0.06(+2.42%)
Jun 13, 2003 2.417 2.426 2.375 2.381 51,084,952 -0.04(-1.58%)
Jun 12, 2003 2.407 2.430 2.395 2.419 81,251,896 +0.04(+1.69%)
Jun 11, 2003 2.332 2.385 2.314 2.379 86,943,640 +0.05(+2.23%)
Jun 10, 2003 2.335 2.335 2.311 2.327 50,935,908 +0.00(+0.02%)
Jun 09, 2003 2.329 2.360 2.308 2.326 69,195,128 +0.00(+0.02%)
Jun 06, 2003 2.446 2.449 2.311 2.326 95,220,160 -0.10(-4.08%)
Jun 05, 2003 2.447 2.447 2.400 2.425 69,684,984 -0.04(-1.52%)
Jun 04, 2003 2.366 2.470 2.363 2.462 94,140,392 +0.09(+3.65%)
Jun 03, 2003 2.375 2.388 2.344 2.376 69,802,760 -0.01(-0.38%)
Jun 02, 2003 2.445 2.453 2.381 2.385 59,555,332 -0.05(-2.19%)
May 30, 2003 2.403 2.450 2.396 2.438 49,850,924 +0.04(+1.50%)
May 29, 2003 2.431 2.441 2.384 2.402 69,929,912 -0.02(-1.02%)
May 28, 2003 2.446 2.482 2.423 2.427 91,961,040 -0.04(-1.81%)
May 27, 2003 2.372 2.479 2.365 2.472 122,311,424 +0.09(+3.63%)
May 23, 2003 2.382 2.398 2.369 2.385 57,692,828 +0.00(+0.08%)
May 22, 2003 2.329 2.384 2.319 2.383 54,997,564 +0.06(+2.37%)
May 21, 2003 2.337 2.350 2.312 2.328 56,072,128 -0.02(-0.71%)
May 20, 2003 2.321 2.356 2.297 2.345 66,149,664 +0.03(+1.19%)
May 19, 2003 2.361 2.370 2.315 2.317 66,236,172 -0.06(-2.61%)
May 16, 2003 2.350 2.399 2.346 2.379 96,431,256 +0.03(+1.13%)
May 15, 2003 2.342 2.374 2.322 2.353 76,340,808 +0.01(+0.46%)
May 14, 2003 2.347 2.361 2.315 2.342 61,744,064 +0.00(+0.15%)
May 13, 2003 2.268 2.349 2.264 2.338 118,333,144 +0.07(+2.89%)
May 12, 2003 2.238 2.288 2.237 2.272 53,521,736 +0.00(+0.07%)
May 09, 2003 2.251 2.276 2.231 2.271 44,859,808 +0.03(+1.50%)
May 08, 2003 2.244 2.260 2.234 2.237 44,404,112 -0.02(-1.07%)
May 07, 2003 2.274 2.281 2.255 2.261 47,152,532 -0.03(-1.11%)
May 06, 2003 2.259 2.297 2.257 2.287 69,741,264 +0.03(+1.43%)
May 05, 2003 2.277 2.293 2.255 2.255 55,271,676 -0.03(-1.30%)
May 02, 2003 2.213 2.288 2.213 2.284 72,366,696 +0.06(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.