Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2825 0.2825 0.2700 0.2700 32,676 -0.02(-6.09%)
Oct 30, 2023 0.2600 0.2880 0.2600 0.2875 29,486 +0.02(+8.41%)
Oct 27, 2023 0.3000 0.3000 0.2192 0.2652 231,615 -0.05(-16.21%)
Oct 26, 2023 0.3688 0.3688 0.3070 0.3165 134,390 -0.05(-14.46%)
Oct 25, 2023 0.3780 0.3896 0.3700 0.3700 50,137 +0.01(+2.78%)
Oct 24, 2023 0.3675 0.3759 0.3510 0.3600 14,031 +0.01(+2.86%)
Oct 23, 2023 0.3500 0.3630 0.3402 0.3500 29,280 +0.00(+0.00%)
Oct 20, 2023 0.3500 0.3699 0.3500 0.3500 11,197 -0.01(-3.58%)
Oct 19, 2023 0.3720 0.3722 0.3600 0.3630 32,689 -0.01(-2.50%)
Oct 18, 2023 0.3720 0.3900 0.3720 0.3723 8,754 +0.00(+0.08%)
Oct 17, 2023 0.3813 0.3963 0.3720 0.3720 11,875 +0.01(+2.42%)
Oct 16, 2023 0.3600 0.3966 0.3631 0.3632 23,391 -0.02(-4.65%)
Oct 13, 2023 0.3818 0.4000 0.3621 0.3809 118,415 +0.00(+0.90%)
Oct 12, 2023 0.4500 0.4500 0.3609 0.3775 7,338 -0.00(-0.05%)
Oct 11, 2023 0.3600 0.4182 0.3600 0.3777 11,703 -0.03(-6.56%)
Oct 10, 2023 0.3799 0.4042 0.3628 0.4042 13,161 +0.04(+10.35%)
Oct 09, 2023 0.3651 0.3798 0.3620 0.3663 12,998 +0.00(+0.33%)
Oct 06, 2023 0.3800 0.3800 0.3647 0.3651 4,239 -0.02(-4.17%)
Oct 05, 2023 0.3714 0.3813 0.3612 0.3810 3,494 +0.00(+1.06%)
Oct 04, 2023 0.3614 0.3770 0.3610 0.3770 7,888 -0.00(-0.21%)
Oct 03, 2023 0.3863 0.4193 0.3601 0.3778 28,287 -0.01(-2.12%)
Oct 02, 2023 0.3990 0.4149 0.3860 0.3860 12,959 +0.01(+1.58%)
Sep 29, 2023 0.3800 0.4398 0.3612 0.3800 27,217 -0.02(-4.81%)
Sep 28, 2023 0.3962 0.4000 0.3802 0.3992 3,129 +0.02(+4.53%)
Sep 27, 2023 0.3550 0.4000 0.3550 0.3819 15,064 +0.03(+7.46%)
Sep 26, 2023 0.4357 0.4357 0.3500 0.3554 100,995 -0.04(-10.52%)
Sep 25, 2023 0.4500 0.4397 0.3872 0.3972 93,954 -0.02(-5.65%)
Sep 22, 2023 0.3916 0.4210 0.3743 0.4210 98,737 +0.05(+12.87%)
Sep 21, 2023 0.3870 0.4002 0.3703 0.3730 10,450 -0.01(-1.97%)
Sep 20, 2023 0.3981 0.4095 0.3804 0.3805 13,490 -0.01(-2.44%)
Sep 19, 2023 0.4120 0.4297 0.3900 0.3900 10,678 -0.00(-0.61%)
Sep 18, 2023 0.3807 0.4198 0.3702 0.3924 40,112 -0.04(-9.75%)
Sep 15, 2023 0.3540 0.4348 0.3540 0.4348 80,925 +0.08(+23.14%)
Sep 14, 2023 0.3682 0.3700 0.3513 0.3531 19,965 +0.00(+0.31%)
Sep 13, 2023 0.3700 0.3838 0.3515 0.3520 23,352 +0.00(+0.40%)
Sep 12, 2023 0.3600 0.3630 0.3501 0.3506 37,625 -0.02(-4.57%)
Sep 11, 2023 0.3684 0.3800 0.3514 0.3674 227,943 +0.01(+2.03%)
Sep 08, 2023 0.3522 0.3876 0.3522 0.3601 12,794 -0.01(-2.68%)
Sep 07, 2023 0.3530 0.3700 0.3530 0.3700 3,918 -0.01(-2.53%)
Sep 06, 2023 0.3809 0.3918 0.3682 0.3796 6,931 +0.00(+0.29%)
Sep 05, 2023 0.3752 0.3959 0.3752 0.3785 3,530 -0.01(-2.32%)
Sep 01, 2023 0.3800 0.3998 0.3800 0.3875 18,935 +0.01(+2.98%)
Aug 31, 2023 0.3700 0.3800 0.3660 0.3763 5,204 -0.00(-0.34%)
Aug 30, 2023 0.3530 0.3799 0.3511 0.3776 10,578 +0.01(+2.78%)
Aug 29, 2023 0.3700 0.3798 0.3521 0.3674 37,630 +0.01(+2.06%)
Aug 28, 2023 0.3690 0.3917 0.3500 0.3600 107,938 -0.02(-4.33%)
Aug 25, 2023 0.4117 0.4117 0.3500 0.3763 51,065 -0.01(-3.51%)
Aug 24, 2023 0.4223 0.4230 0.3802 0.3900 72,349 -0.05(-10.67%)
Aug 23, 2023 0.3660 0.4386 0.3600 0.4366 102,234 +0.07(+18.03%)
Aug 22, 2023 0.3500 0.3800 0.3450 0.3699 99,491 +0.02(+5.66%)
Aug 21, 2023 0.3881 0.4192 0.3400 0.3501 292,332 -0.03(-8.71%)
Aug 18, 2023 0.3600 0.4499 0.3600 0.3835 330,681 +0.02(+6.09%)
Aug 17, 2023 0.4050 0.4099 0.3615 0.3615 103,635 -0.06(-13.85%)
Aug 16, 2023 0.4000 0.4427 0.3810 0.4196 94,363 +0.03(+8.99%)
Aug 15, 2023 0.4205 0.4618 0.3420 0.3850 305,860 -0.20(-34.69%)
Aug 14, 2023 0.5900 0.5998 0.5752 0.5895 62,068 -0.01(-2.08%)
Aug 11, 2023 0.6100 0.6100 0.5810 0.6020 13,287 +0.01(+2.10%)
Aug 10, 2023 0.5990 0.6050 0.5800 0.5896 23,568 -0.01(-1.72%)
Aug 09, 2023 0.6300 0.6290 0.5801 0.5999 12,856 -0.00(-0.02%)
Aug 08, 2023 0.6190 0.6359 0.6000 0.6000 11,720 +0.02(+2.56%)
Aug 07, 2023 0.6000 0.6366 0.5850 0.5850 32,713 -0.03(-4.15%)
Aug 04, 2023 0.6100 0.6366 0.6031 0.6103 12,579 -0.03(-4.13%)
Aug 03, 2023 0.6160 0.6428 0.6100 0.6366 14,288 +0.00(+0.35%)
Aug 02, 2023 0.6196 0.6480 0.5872 0.6344 69,053 +0.01(+2.32%)
Aug 01, 2023 0.6397 0.6471 0.6200 0.6200 23,402 -0.01(-2.12%)
Jul 31, 2023 0.6020 0.6502 0.6011 0.6334 186,430 -0.00(-0.02%)
Jul 28, 2023 0.6100 0.6460 0.6001 0.6335 643,136 +0.03(+5.58%)
Jul 27, 2023 0.6100 0.6237 0.5960 0.6000 47,429 -0.02(-3.83%)
Jul 26, 2023 0.6010 0.6239 0.5927 0.6239 44,199 +0.02(+3.12%)
Jul 25, 2023 0.6369 0.6369 0.6021 0.6050 39,748 -0.03(-5.02%)
Jul 24, 2023 0.6200 0.6379 0.6000 0.6370 22,152 +0.04(+6.13%)
Jul 21, 2023 0.6002 0.6196 0.6002 0.6002 10,996 -0.02(-3.18%)
Jul 20, 2023 0.6380 0.6380 0.6004 0.6199 7,721 -0.02(-2.68%)
Jul 19, 2023 0.5900 0.6370 0.5848 0.6370 16,553 +0.05(+7.97%)
Jul 18, 2023 0.6200 0.6350 0.5766 0.5900 124,339 -0.03(-4.84%)
Jul 17, 2023 0.6205 0.6496 0.6200 0.6200 21,541 -0.02(-2.78%)
Jul 14, 2023 0.6400 0.6499 0.6231 0.6377 18,551 -0.02(-2.86%)
Jul 13, 2023 0.6800 0.6800 0.6273 0.6565 69,093 +0.00(+0.46%)
Jul 12, 2023 0.6649 0.6658 0.6251 0.6535 16,102 -0.00(-0.02%)
Jul 11, 2023 0.6205 0.6874 0.6205 0.6536 17,006 +0.02(+3.75%)
Jul 10, 2023 0.6400 0.6891 0.6300 0.6300 5,523 -0.01(-1.50%)
Jul 07, 2023 0.6350 0.6551 0.6242 0.6396 18,355 +0.00(+0.36%)
Jul 06, 2023 0.6400 0.6400 0.6205 0.6373 8,527 -0.00(-0.27%)
Jul 05, 2023 0.6400 0.6400 0.6205 0.6390 8,632 -0.00(-0.16%)
Jul 03, 2023 0.6300 0.6400 0.6201 0.6400 3,942 +0.02(+3.23%)
Jun 30, 2023 0.6100 0.6300 0.6100 0.6200 5,236 -0.01(-1.43%)
Jun 29, 2023 0.6220 0.6298 0.5952 0.6290 8,708 +0.01(+2.43%)
Jun 28, 2023 0.6198 0.6598 0.6002 0.6141 29,023 +0.01(+1.99%)
Jun 27, 2023 0.6100 0.6369 0.6011 0.6021 28,464 -0.03(-4.58%)
Jun 26, 2023 0.6598 0.6598 0.6300 0.6310 5,438 +0.00(+0.16%)
Jun 23, 2023 0.6306 0.6644 0.6040 0.6300 70,136 -0.04(-5.39%)
Jun 22, 2023 0.6500 0.6720 0.6354 0.6659 32,617 -0.00(-0.31%)
Jun 21, 2023 0.6397 0.6680 0.6000 0.6680 92,350 +0.03(+3.89%)
Jun 20, 2023 0.6200 0.6478 0.6002 0.6430 46,065 +0.02(+3.56%)
Jun 16, 2023 0.6250 0.6459 0.6070 0.6209 79,682 -0.00(-0.66%)
Jun 15, 2023 0.7000 0.7084 0.6000 0.6250 650,019 -0.01(-0.79%)
Jun 14, 2023 0.6000 0.6300 0.5985 0.6300 1,720,943 +0.03(+5.56%)
Jun 13, 2023 0.6178 0.6178 0.5929 0.5968 22,205 -0.00(-0.53%)
Jun 12, 2023 0.6070 0.6185 0.5806 0.6000 75,458 -0.02(-3.23%)
Jun 09, 2023 0.6500 0.6600 0.6132 0.6200 142,311 -0.02(-3.14%)
Jun 08, 2023 0.6201 0.6500 0.6100 0.6401 17,990 +0.02(+3.21%)
Jun 07, 2023 0.6301 0.6694 0.6202 0.6202 46,555 -0.04(-6.02%)
Jun 06, 2023 0.6300 0.6599 0.6300 0.6599 37,004 +0.02(+2.63%)
Jun 05, 2023 0.6500 0.6542 0.6300 0.6430 22,150 +0.02(+3.61%)
Jun 02, 2023 0.6398 0.6398 0.6100 0.6206 16,678 -0.01(-1.90%)
Jun 01, 2023 0.6014 0.6498 0.6014 0.6326 53,792 +0.01(+2.03%)
May 31, 2023 0.6137 0.6565 0.6000 0.6200 60,860 +0.01(+1.03%)
May 30, 2023 0.6250 0.6400 0.6000 0.6137 48,426 +0.00(+0.64%)
May 26, 2023 0.6100 0.6994 0.5980 0.6098 31,292 +0.01(+2.50%)
May 25, 2023 0.6100 0.6141 0.5949 0.5949 15,404 -0.02(-3.11%)
May 24, 2023 0.5900 0.6140 0.5900 0.6140 8,454 +0.02(+3.21%)
May 23, 2023 0.5801 0.6030 0.5801 0.5949 22,239 -0.01(-0.85%)
May 22, 2023 0.5966 0.6140 0.5700 0.6000 33,121 +0.00(+0.57%)
May 19, 2023 0.5800 0.6139 0.5700 0.5966 65,971 +0.02(+2.86%)
May 18, 2023 0.5600 0.5800 0.5600 0.5800 12,206 +0.00(+0.68%)
May 17, 2023 0.5810 0.5850 0.5510 0.5761 82,790 -0.00(-0.84%)
May 16, 2023 0.7200 0.7200 0.5500 0.5810 550,683 -0.24(-29.15%)
May 15, 2023 0.8600 0.8700 0.8122 0.8201 78,504 -0.06(-6.80%)
May 12, 2023 0.8257 0.8979 0.8257 0.8799 34,893 +0.06(+7.58%)
May 11, 2023 0.8300 0.8300 0.8013 0.8179 28,081 -0.01(-1.03%)
May 10, 2023 0.8500 0.8500 0.8226 0.8264 16,501 -0.02(-2.78%)
May 09, 2023 0.8144 0.8144 0.8144 0.8500 27,749 +0.03(+3.62%)
May 08, 2023 0.8201 0.8500 0.8100 0.8203 42,039 -0.05(-5.72%)
May 05, 2023 0.9400 0.9400 0.8701 0.8701 21,608 -0.01(-1.14%)
May 04, 2023 0.9749 0.9749 0.8737 0.8801 40,170 -0.04(-4.34%)
May 03, 2023 0.9200 0.9900 0.9200 0.9200 9,216 -0.00(-0.12%)
May 02, 2023 0.9300 0.9300 0.9211 0.9211 7,697 -0.01(-1.49%)
May 01, 2023 0.9400 0.9500 0.9311 0.9350 34,972 -0.01(-1.58%)
Apr 28, 2023 0.9800 0.9801 0.9500 0.9500 34,920 -0.03(-2.56%)
Apr 27, 2023 0.9850 0.9999 0.9750 0.9750 23,758 +0.02(+1.56%)
Apr 26, 2023 1.000 1.000 0.9600 0.9600 17,544 -0.01(-1.03%)
Apr 25, 2023 0.9800 0.9996 0.9600 0.9700 14,774 -0.04(-3.96%)
Apr 24, 2023 1.020 1.050 1.010 1.010 7,701 -0.04(-3.81%)
Apr 21, 2023 0.9506 1.060 0.9506 1.050 82,249 +0.07(+7.14%)
Apr 20, 2023 1.031 1.050 0.9319 0.9800 81,387 -0.05(-4.46%)
Apr 19, 2023 1.060 1.069 1.010 1.026 32,933 -0.03(-3.24%)
Apr 18, 2023 1.070 1.090 1.060 1.060 57,392 -0.02(-1.85%)
Apr 17, 2023 1.080 1.110 1.080 1.080 30,055 +0.00(+0.00%)
Apr 14, 2023 1.170 1.170 1.080 1.080 63,947 -0.04(-3.57%)
Apr 13, 2023 1.140 1.140 1.110 1.120 26,983 -0.01(-0.88%)
Apr 12, 2023 1.140 1.140 1.130 1.130 4,557 -0.01(-0.88%)
Apr 11, 2023 1.140 1.145 1.130 1.140 28,524 +0.01(+0.88%)
Apr 10, 2023 1.120 1.148 1.120 1.130 21,283 +0.01(+0.89%)
Apr 06, 2023 1.113 1.150 1.113 1.120 20,858 -0.02(-1.75%)
Apr 05, 2023 1.150 1.150 1.110 1.140 14,635 -0.01(-0.87%)
Apr 04, 2023 1.130 1.150 1.120 1.150 26,398 +0.01(+1.05%)
Apr 03, 2023 1.110 1.150 1.110 1.138 12,671 +0.03(+2.52%)
Mar 31, 2023 1.130 1.150 1.100 1.110 117,517 -0.03(-2.63%)
Mar 30, 2023 1.150 1.180 1.140 1.140 25,412 +0.00(+0.00%)
Mar 29, 2023 1.150 1.170 1.140 1.140 60,444 -0.01(-0.87%)
Mar 28, 2023 1.180 1.190 1.150 1.150 93,738 -0.05(-4.17%)
Mar 27, 2023 1.200 1.229 1.130 1.200 73,365 +0.05(+4.35%)
Mar 24, 2023 1.130 1.190 1.130 1.150 16,666 +0.02(+1.77%)
Mar 23, 2023 1.160 1.180 1.130 1.130 107,113 -0.03(-2.59%)
Mar 22, 2023 1.340 1.350 1.100 1.160 524,273 -0.25(-17.44%)
Mar 21, 2023 1.390 1.490 1.360 1.405 121,472 +0.04(+3.31%)
Mar 20, 2023 1.380 1.390 1.335 1.360 62,784 +0.03(+2.26%)
Mar 17, 2023 1.310 1.370 1.310 1.330 44,948 +0.00(+0.00%)
Mar 16, 2023 1.430 1.430 1.320 1.330 61,710 -0.04(-2.92%)
Mar 15, 2023 1.400 1.420 1.370 1.370 38,136 -0.05(-3.52%)
Mar 14, 2023 1.410 1.450 1.390 1.420 19,336 +0.04(+2.90%)
Mar 13, 2023 1.380 1.430 1.380 1.380 10,707 +0.00(+0.00%)
Mar 10, 2023 1.400 1.400 1.380 1.380 15,645 +0.00(+0.00%)
Mar 09, 2023 1.402 1.410 1.380 1.380 38,486 -0.02(-1.43%)
Mar 08, 2023 1.429 1.440 1.400 1.400 9,420 -0.01(-0.71%)
Mar 07, 2023 1.390 1.420 1.390 1.410 4,978 +0.01(+0.71%)
Mar 06, 2023 1.420 1.420 1.390 1.400 22,340 -0.02(-1.41%)
Mar 03, 2023 1.420 1.443 1.380 1.420 26,085 +0.00(+0.00%)
Mar 02, 2023 1.440 1.460 1.420 1.420 43,674 +0.01(+0.71%)
Mar 01, 2023 1.420 1.440 1.410 1.410 5,850 -0.04(-2.76%)
Feb 28, 2023 1.420 1.468 1.410 1.450 17,245 +0.02(+1.40%)
Feb 27, 2023 1.440 1.450 1.420 1.430 9,638 +0.02(+1.42%)
Feb 24, 2023 1.450 1.456 1.410 1.410 14,208 -0.01(-0.70%)
Feb 23, 2023 1.440 1.460 1.420 1.420 938 +0.00(+0.00%)
Feb 22, 2023 1.480 1.480 1.410 1.420 19,235 -0.01(-0.70%)
Feb 21, 2023 1.490 1.490 1.420 1.430 46,014 -0.06(-4.03%)
Feb 17, 2023 1.440 1.490 1.440 1.490 10,090 +0.01(+0.68%)
Feb 16, 2023 1.430 1.490 1.430 1.480 23,849 -0.01(-0.67%)
Feb 15, 2023 1.420 1.490 1.400 1.490 19,598 +0.04(+2.76%)
Feb 14, 2023 1.410 1.470 1.400 1.450 18,987 -0.02(-1.36%)
Feb 13, 2023 1.460 1.480 1.450 1.470 10,157 +0.00(+0.00%)
Feb 10, 2023 1.460 1.480 1.440 1.470 37,725 -0.01(-0.68%)
Feb 09, 2023 1.470 1.480 1.460 1.480 28,304 +0.01(+0.68%)
Feb 08, 2023 1.460 1.480 1.440 1.470 20,963 -0.01(-0.68%)
Feb 07, 2023 1.470 1.480 1.440 1.480 11,893 +0.03(+2.07%)
Feb 06, 2023 1.460 1.477 1.440 1.450 17,697 -0.02(-1.36%)
Feb 03, 2023 1.460 1.500 1.450 1.470 16,915 -0.02(-1.01%)
Feb 02, 2023 1.477 1.490 1.453 1.485 13,170 +0.04(+2.41%)
Feb 01, 2023 1.450 1.500 1.450 1.450 2,494 +0.00(+0.00%)
Jan 31, 2023 1.470 1.470 1.430 1.450 11,366 +0.02(+1.40%)
Jan 30, 2023 1.470 1.480 1.420 1.430 35,498 -0.07(-4.67%)
Jan 27, 2023 1.500 1.500 1.460 1.500 2,526 +0.01(+0.67%)
Jan 26, 2023 1.460 1.492 1.460 1.490 30,327 +0.01(+0.68%)
Jan 25, 2023 1.480 1.480 1.450 1.480 41,079 -0.02(-1.33%)
Jan 24, 2023 1.520 1.520 1.450 1.500 28,841 +0.01(+0.67%)
Jan 23, 2023 1.480 1.500 1.480 1.490 18,028 -0.01(-0.67%)
Jan 20, 2023 1.520 1.520 1.480 1.500 24,031 +0.03(+2.04%)
Jan 19, 2023 1.495 1.500 1.470 1.470 5,189 +0.00(+0.00%)
Jan 18, 2023 1.490 1.500 1.470 1.470 14,774 -0.06(-3.92%)
Jan 17, 2023 1.510 1.540 1.490 1.530 44,762 +0.02(+1.32%)
Jan 13, 2023 1.490 1.510 1.470 1.510 7,287 +0.00(+0.00%)
Jan 12, 2023 1.460 1.520 1.460 1.510 23,824 +0.07(+4.86%)
Jan 11, 2023 1.500 1.502 1.400 1.440 48,217 -0.02(-1.37%)
Jan 10, 2023 1.487 1.505 1.460 1.460 4,888 -0.05(-3.31%)
Jan 09, 2023 1.490 1.530 1.478 1.510 43,323 +0.03(+2.03%)
Jan 06, 2023 1.470 1.490 1.430 1.480 35,944 -0.01(-0.67%)
Jan 05, 2023 1.470 1.490 1.440 1.490 20,337 +0.01(+0.68%)
Jan 04, 2023 1.460 1.480 1.452 1.480 30,892 +0.04(+2.78%)
Jan 03, 2023 1.440 1.480 1.420 1.440 16,621 -0.01(-0.69%)
Dec 30, 2022 1.360 1.470 1.360 1.450 47,595 +0.04(+2.84%)
Dec 29, 2022 1.370 1.430 1.354 1.410 50,995 +0.02(+1.44%)
Dec 28, 2022 1.427 1.427 1.350 1.390 50,073 -0.03(-2.11%)
Dec 27, 2022 1.380 1.450 1.380 1.420 71,649 +0.02(+1.43%)
Dec 23, 2022 1.400 1.440 1.380 1.400 46,632 -0.04(-2.78%)
Dec 22, 2022 1.400 1.440 1.390 1.440 28,041 +0.02(+1.41%)
Dec 21, 2022 1.380 1.468 1.380 1.420 68,045 +0.02(+1.43%)
Dec 20, 2022 1.375 1.430 1.375 1.400 108,524 +0.03(+2.19%)
Dec 19, 2022 1.400 1.465 1.360 1.370 59,287 -0.03(-2.14%)
Dec 16, 2022 1.400 1.473 1.400 1.400 64,933 +0.00(+0.00%)
Dec 15, 2022 1.440 1.440 1.350 1.400 35,082 +0.04(+2.94%)
Dec 14, 2022 1.450 1.533 1.330 1.360 123,395 -0.07(-4.90%)
Dec 13, 2022 1.340 1.490 1.340 1.430 54,326 +0.05(+3.63%)
Dec 12, 2022 1.320 1.400 1.315 1.380 103,452 +0.06(+4.54%)
Dec 09, 2022 1.330 1.380 1.270 1.320 773,238 -0.04(-2.94%)
Dec 08, 2022 1.380 1.420 1.300 1.360 234,743 -0.01(-0.73%)
Dec 07, 2022 1.360 1.430 1.360 1.370 59,019 -0.01(-0.72%)
Dec 06, 2022 1.500 1.500 1.370 1.380 238,051 -0.11(-7.38%)
Dec 05, 2022 1.600 1.620 1.470 1.490 147,944 -0.12(-7.74%)
Dec 02, 2022 1.620 1.670 1.580 1.615 76,216 -0.05(-3.29%)
Dec 01, 2022 1.690 1.710 1.660 1.670 29,436 -0.04(-2.34%)
Nov 30, 2022 1.710 1.729 1.670 1.710 52,062 +0.02(+1.18%)
Nov 29, 2022 1.720 1.760 1.650 1.690 25,864 -0.03(-1.74%)
Nov 28, 2022 1.720 1.810 1.680 1.720 73,137 -0.04(-2.21%)
Nov 25, 2022 1.760 1.800 1.750 1.759 8,372 -0.04(-2.29%)
Nov 23, 2022 1.760 1.850 1.710 1.800 47,840 +0.00(+0.00%)
Nov 22, 2022 1.770 1.880 1.680 1.800 121,753 +0.01(+0.56%)
Nov 21, 2022 1.820 1.850 1.750 1.790 64,918 -0.07(-3.71%)
Nov 18, 2022 1.830 1.950 1.830 1.859 31,024 +0.02(+1.03%)
Nov 17, 2022 1.910 1.960 1.820 1.840 79,712 -0.10(-5.15%)
Nov 16, 2022 2.030 2.030 1.930 1.940 49,791 -0.09(-4.43%)
Nov 15, 2022 2.290 2.300 1.930 2.030 377,940 -0.07(-3.33%)
Nov 14, 2022 2.140 2.150 2.050 2.100 136,856 -0.02(-0.94%)
Nov 11, 2022 2.050 2.130 2.040 2.120 47,475 +0.03(+1.44%)
Nov 10, 2022 2.000 2.150 1.950 2.090 73,691 +0.01(+0.48%)
Nov 09, 2022 2.050 2.090 1.980 2.080 44,333 +0.04(+1.99%)
Nov 08, 2022 1.920 2.050 1.920 2.039 73,943 +0.12(+6.22%)
Nov 07, 2022 1.980 2.020 1.900 1.920 5,720 -0.01(-0.52%)
Nov 04, 2022 1.960 2.090 1.860 1.930 47,880 -0.02(-1.03%)
Nov 03, 2022 1.870 2.070 1.810 1.950 30,616 +0.09(+4.84%)
Nov 02, 2022 1.960 1.970 1.840 1.860 49,489 -0.06(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.