Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.070 3.110 3.070 3.090 25,834 +0.01(+0.32%)
Mar 30, 2011 3.080 3.090 3.060 3.080 16,976 +0.03(+0.99%)
Mar 29, 2011 3.050 3.050 3.020 3.050 15,840 +0.03(+0.99%)
Mar 28, 2011 3.050 3.050 3.020 3.020 6,220 +0.00(+0.00%)
Mar 25, 2011 3.030 3.080 3.020 3.020 6,300 -0.01(-0.33%)
Mar 24, 2011 3.030 3.090 3.030 3.030 1,100 +0.00(+0.00%)
Mar 23, 2011 3.040 3.050 3.030 3.030 3,300 -0.02(-0.66%)
Mar 22, 2011 3.050 3.090 3.020 3.050 11,886 -0.04(-1.29%)
Mar 21, 2011 3.020 3.090 3.020 3.090 14,754 +0.00(+0.00%)
Mar 18, 2011 3.060 3.090 3.050 3.090 7,276 +0.03(+0.98%)
Mar 17, 2011 3.050 3.090 3.048 3.060 20,663 +0.01(+0.26%)
Mar 16, 2011 3.060 3.100 3.052 3.052 6,856 -0.01(-0.26%)
Mar 15, 2011 3.030 3.060 3.020 3.060 7,019 +0.04(+1.32%)
Mar 14, 2011 3.040 3.140 3.020 3.020 18,082 -0.04(-1.31%)
Mar 11, 2011 3.100 3.100 3.000 3.060 73,266 -0.03(-0.97%)
Mar 10, 2011 3.170 3.180 3.040 3.090 29,139 -0.04(-1.28%)
Mar 09, 2011 3.170 3.170 3.120 3.130 11,335 -0.05(-1.57%)
Mar 08, 2011 3.180 3.190 3.130 3.180 26,942 +0.01(+0.32%)
Mar 07, 2011 3.160 3.190 3.160 3.170 5,999 +0.02(+0.63%)
Mar 04, 2011 3.100 3.170 3.100 3.150 14,136 -0.04(-1.25%)
Mar 03, 2011 3.150 3.190 3.130 3.190 23,809 +0.03(+0.95%)
Mar 02, 2011 3.170 3.170 3.150 3.160 11,653 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.