Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.470 1.530 1.410 1.434 130,700 +0.03(+2.45%)
May 30, 2019 1.310 1.980 1.300 1.400 2,138,463 +0.10(+7.69%)
May 29, 2019 1.340 1.340 1.270 1.300 13,970 +0.00(+0.00%)
May 28, 2019 1.270 1.330 1.270 1.300 9,450 -0.02(-1.78%)
May 24, 2019 1.340 1.340 1.250 1.323 20,700 -0.02(-1.23%)
May 23, 2019 1.340 1.340 1.340 1.340 354 +0.00(+0.19%)
May 22, 2019 1.340 1.340 1.310 1.337 1,664 +0.02(+1.56%)
May 21, 2019 1.317 1.317 1.317 17 +0.00(+0.00%)
May 20, 2019 1.335 1.340 1.316 1.317 4,695 -0.02(-1.72%)
May 17, 2019 1.310 1.350 1.310 1.340 9,800 +0.02(+1.52%)
May 16, 2019 1.291 1.340 1.291 1.320 2,852 -0.04(-3.18%)
May 15, 2019 1.380 1.420 1.290 1.363 24,413 -0.02(-1.20%)
May 14, 2019 1.250 1.440 1.241 1.380 133,826 +0.13(+10.40%)
May 13, 2019 1.250 1.250 1.233 1.250 3,612 -0.02(-1.57%)
May 10, 2019 1.290 1.290 1.240 1.270 1,400 -0.02(-1.54%)
May 09, 2019 1.290 1.290 1.290 1.290 931 +0.04(+3.19%)
May 08, 2019 1.250 1.290 1.230 1.250 8,495 +0.00(+0.12%)
May 07, 2019 1.260 1.260 1.240 1.248 5,059 -0.01(-0.91%)
May 06, 2019 1.300 1.300 1.260 1.260 1,147 -0.04(-3.08%)
May 03, 2019 1.300 1.300 1.270 1.300 7,800 +0.02(+1.56%)
May 02, 2019 1.300 1.300 1.240 1.280 27,253 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.