Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

7.840 -0.020 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.815 2.083 1.815 2.083 2,471 +0.10(+5.06%)
Apr 29, 2008 1.832 1.982 1.815 1.982 2,796 -0.06(-2.73%)
Apr 28, 2008 2.049 2.138 2.038 2.038 2,878 +0.09(+4.57%)
Apr 25, 2008 1.949 1.949 1.949 1.949 0 +0.00(+0.00%)
Apr 24, 2008 1.949 1.949 1.949 1.949 0 +0.00(+0.00%)
Apr 23, 2008 1.949 1.949 1.949 1.949 18,675 +0.06(+2.94%)
Apr 22, 2008 1.893 1.893 1.893 1.893 179 -0.06(-2.86%)
Apr 21, 2008 1.826 1.949 1.815 1.949 33,174 +0.11(+5.74%)
Apr 18, 2008 1.843 1.843 1.843 1.843 179 +0.02(+0.91%)
Apr 17, 2008 1.832 1.832 1.826 1.826 359 +0.01(+0.61%)
Apr 16, 2008 1.815 1.815 1.815 1.815 359 -0.06(-3.26%)
Apr 15, 2008 1.810 2.144 1.782 1.877 10,742 +0.02(+0.90%)
Apr 14, 2008 1.860 1.860 1.860 1.860 179 -0.06(-3.19%)
Apr 11, 2008 1.860 1.921 1.860 1.921 2,751 +0.07(+3.60%)
Apr 10, 2008 1.854 1.854 1.854 1.854 179 -0.04(-2.06%)
Apr 09, 2008 1.949 1.949 1.893 1.893 1,077 -0.06(-2.86%)
Apr 08, 2008 1.949 1.949 1.949 1.949 623 +0.00(+0.00%)
Apr 07, 2008 1.949 1.949 1.949 1.949 1,034 +0.00(+0.00%)
Apr 04, 2008 1.949 1.949 1.949 1.949 7,704 +0.11(+6.06%)
Apr 03, 2008 1.838 1.838 1.838 1.838 1,582 +0.00(+0.00%)
Apr 02, 2008 1.843 2.144 1.449 1.838 26,052 -0.31(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.