Indicators

Security Natl Finl (NQ: SNFCA )

7.860 +0.070 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.914	7.181	6.914	7.157	18,740	+0.16(+2.31%)
Apr 27, 2023	6.810	7.010	6.771	6.995	10,543	+0.28(+4.18%)
Apr 26, 2023	6.714	6.810	6.695	6.714	13,078	-0.04(-0.56%)
Apr 25, 2023	6.790	7.071	6.686	6.752	12,874	-0.15(-2.21%)
Apr 24, 2023	6.743	6.933	6.743	6.905	26,020	+0.18(+2.69%)
Apr 21, 2023	6.714	6.743	6.619	6.724	11,273	-0.02(-0.28%)
Apr 20, 2023	6.638	6.752	6.581	6.743	6,348	+0.10(+1.58%)
Apr 19, 2023	6.638	6.657	6.486	6.638	11,862	+0.02(+0.29%)
Apr 18, 2023	6.752	6.752	6.543	6.619	5,961	-0.10(-1.48%)
Apr 17, 2023	6.757	6.814	6.676	6.718	4,719	-0.13(-1.89%)
Apr 14, 2023	6.733	7.029	6.610	6.848	15,342	+0.11(+1.70%)
Apr 13, 2023	6.524	6.743	6.514	6.733	8,998	+0.21(+3.21%)
Apr 12, 2023	6.524	6.524	6.419	6.524	8,037	-0.05(-0.72%)
Apr 11, 2023	6.324	6.571	6.314	6.571	14,395	+0.29(+4.55%)
Apr 10, 2023	6.029	6.419	6.029	6.286	15,986	+0.26(+4.27%)
Apr 06, 2023	6.067	6.114	5.714	6.029	27,448	-0.13(-2.16%)
Apr 05, 2023	6.162	6.190	6.086	6.162	8,300	+0.01(+0.15%)
Apr 04, 2023	6.362	6.638	6.152	6.152	16,662	-0.11(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.