Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

7.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.568 4.584 4.521 4.552 6,181 -0.01(-0.17%)
Apr 29, 2015 4.584 4.584 4.403 4.560 27,209 -0.05(-1.02%)
Apr 28, 2015 4.317 4.654 4.317 4.607 35,726 +0.16(+3.70%)
Apr 27, 2015 4.278 4.443 4.278 4.443 24,772 +0.05(+1.25%)
Apr 24, 2015 4.175 4.388 4.169 4.388 37,527 +0.10(+2.38%)
Apr 23, 2015 4.255 4.286 4.112 4.286 11,703 +0.05(+1.30%)
Apr 22, 2015 4.309 4.309 4.200 4.231 3,500 +0.05(+1.12%)
Apr 21, 2015 4.247 4.262 4.052 4.184 3,678 +0.08(+1.91%)
Apr 20, 2015 4.223 4.309 4.019 4.106 6,330 -0.09(-2.06%)
Apr 17, 2015 4.262 4.270 4.192 4.192 2,535 -0.07(-1.65%)
Apr 16, 2015 4.184 4.309 4.083 4.262 21,672 +0.05(+1.12%)
Apr 15, 2015 4.137 4.262 4.137 4.215 2,520 -0.06(-1.47%)
Apr 14, 2015 4.231 4.309 4.176 4.278 9,269 +0.02(+0.37%)
Apr 13, 2015 4.309 4.341 4.176 4.262 17,186 -0.02(-0.37%)
Apr 10, 2015 4.192 4.331 4.192 4.278 2,575 -0.03(-0.73%)
Apr 09, 2015 4.270 4.317 4.266 4.309 14,364 -0.00(-0.05%)
Apr 08, 2015 4.388 4.388 4.208 4.312 16,333 +0.00(+0.05%)
Apr 07, 2015 4.153 4.396 4.137 4.309 37,977 +0.15(+3.58%)
Apr 06, 2015 4.262 4.325 4.161 4.161 14,062 -0.17(-3.98%)
Apr 02, 2015 4.333 4.333 4.333 0 +0.08(+1.84%)
Apr 01, 2015 4.262 4.623 4.153 4.255 129,228 +0.07(+1.69%)
Mar 31, 2015 4.114 4.184 4.035 4.184 19,310 +0.02(+0.56%)
Mar 30, 2015 4.192 4.200 4.145 4.161 6,486 -0.04(-0.93%)
Mar 27, 2015 4.200 4.247 4.186 4.200 5,853 -0.02(-0.37%)
Mar 26, 2015 4.231 4.270 4.161 4.215 16,247 -0.02(-0.55%)
Mar 25, 2015 4.247 4.259 4.231 4.239 3,708 +0.00(+0.06%)
Mar 24, 2015 4.231 4.245 4.231 4.237 1,849 +0.01(+0.32%)
Mar 23, 2015 4.341 4.388 4.137 4.223 34,366 -0.24(-5.27%)
Mar 20, 2015 4.631 4.646 4.403 4.458 16,466 -0.18(-3.89%)
Mar 19, 2015 4.646 4.646 4.568 4.638 2,658 +0.09(+1.89%)
Mar 18, 2015 4.638 4.693 4.482 4.552 32,000 -0.09(-1.86%)
Mar 17, 2015 4.701 4.701 4.380 4.638 27,350 -0.05(-1.17%)
Mar 16, 2015 4.693 4.701 4.662 4.693 8,810 +0.00(+0.00%)
Mar 13, 2015 4.693 4.693 4.623 4.693 4,085 -0.01(-0.17%)
Mar 12, 2015 4.693 4.701 4.662 4.701 5,380 +0.01(+0.17%)
Mar 11, 2015 4.693 4.725 4.631 4.693 6,302 +0.00(+0.00%)
Mar 10, 2015 4.693 4.712 4.693 4.693 2,304 -0.02(-0.33%)
Mar 09, 2015 4.623 4.709 4.584 4.709 6,988 +0.09(+1.86%)
Mar 06, 2015 4.623 4.623 4.591 4.623 6,600 +0.02(+0.49%)
Mar 05, 2015 4.665 4.665 4.599 4.600 9,376 -0.02(-0.48%)
Mar 04, 2015 4.685 4.685 4.623 4.623 21,146 -0.01(-0.17%)
Mar 03, 2015 4.599 4.631 9,397 +0.00(+0.00%)
Mar 02, 2015 4.584 4.662 4.584 4.631 12,982 +0.01(+0.17%)
Feb 27, 2015 4.623 4.654 4.615 4.623 8,959 +0.00(+0.00%)
Feb 26, 2015 4.662 4.662 4.623 4.623 6,627 -0.03(-0.67%)
Feb 25, 2015 4.631 4.654 4.591 4.654 3,154 +0.02(+0.51%)
Feb 24, 2015 4.631 4.631 4.615 4.631 3,010 +0.02(+0.34%)
Feb 23, 2015 4.615 4.654 4.591 4.615 3,579 -0.00(-0.08%)
Feb 20, 2015 4.662 4.701 4.584 4.619 32,963 -0.03(-0.59%)
Feb 19, 2015 4.623 4.691 4.599 4.646 21,075 +0.02(+0.51%)
Feb 18, 2015 4.623 4.662 4.584 4.623 4,903 -0.07(-1.50%)
Feb 17, 2015 4.497 4.701 4.388 4.693 32,372 +0.16(+3.63%)
Feb 13, 2015 4.529 4.529 4.529 0 -0.04(-0.86%)
Feb 12, 2015 4.584 4.584 4.114 4.568 59,021 -0.02(-0.34%)
Feb 11, 2015 4.607 4.615 4.565 4.584 6,802 -0.03(-0.68%)
Feb 10, 2015 4.584 4.623 4.576 4.615 8,766 +0.03(+0.68%)
Feb 09, 2015 4.623 4.623 4.568 4.584 21,396 -0.04(-0.85%)
Feb 06, 2015 4.654 4.654 4.552 4.623 9,407 +0.00(+0.00%)
Feb 05, 2015 4.662 4.662 4.623 4.623 1,531 +0.01(+0.17%)
Feb 04, 2015 4.607 4.685 4.584 4.615 4,225 -0.02(-0.51%)
Feb 03, 2015 4.662 4.701 4.615 4.638 7,327 +0.02(+0.34%)
Feb 02, 2015 4.662 4.693 4.588 4.623 30,459 -0.04(-0.84%)
Jan 30, 2015 4.654 4.662 4.622 4.662 15,171 +0.03(+0.68%)
Jan 29, 2015 4.693 4.693 4.623 4.631 4,770 +0.01(+0.17%)
Jan 28, 2015 4.693 4.693 4.607 4.623 20,183 -0.07(-1.50%)
Jan 27, 2015 4.693 4.701 4.544 4.693 9,665 +0.05(+1.18%)
Jan 26, 2015 4.623 4.701 4.623 4.638 9,843 +0.09(+1.89%)
Jan 23, 2015 4.701 4.701 4.552 4.552 43,503 -0.15(-3.17%)
Jan 22, 2015 4.693 4.740 4.670 4.701 11,084 +0.01(+0.17%)
Jan 21, 2015 4.693 4.795 4.497 4.693 53,599 +0.09(+1.87%)
Jan 20, 2015 4.772 4.819 4.474 4.607 49,018 -0.28(-5.69%)
Jan 16, 2015 4.811 4.897 4.772 4.885 7,191 +0.04(+0.73%)
Jan 15, 2015 4.772 4.897 4.756 4.850 41,068 +0.09(+1.98%)
Jan 14, 2015 4.717 4.928 4.717 4.756 16,947 +0.06(+1.33%)
Jan 13, 2015 4.694 16,481 +0.13(+2.78%)
Jan 12, 2015 4.552 4.641 4.552 4.567 7,630 +0.07(+1.66%)
Jan 09, 2015 4.701 4.701 4.492 4.492 6,046 +0.00(+0.00%)
Jan 08, 2015 4.612 4.776 4.253 4.492 53,559 -0.12(-2.59%)
Jan 07, 2015 4.455 4.701 4.455 4.612 35,965 +0.23(+5.28%)
Jan 06, 2015 4.336 4.403 4.328 4.380 14,184 +0.04(+0.86%)
Jan 05, 2015 4.104 4.365 4.104 4.343 19,933 -0.01(-0.34%)
Jan 02, 2015 4.298 4.455 4.298 4.358 9,237 +0.06(+1.39%)
Dec 31, 2014 4.298 4.298 4.298 0 +0.08(+1.95%)
Dec 30, 2014 4.104 4.336 4.074 4.216 21,836 +0.13(+3.10%)
Dec 29, 2014 4.052 4.104 4.044 4.089 29,586 -0.01(-0.36%)
Dec 26, 2014 3.985 4.104 3.985 4.104 17,423 +0.31(+8.27%)
Dec 24, 2014 3.791 3.791 3.791 0 -0.27(-6.62%)
Dec 23, 2014 4.059 4.104 4.030 4.059 10,610 +0.00(+0.00%)
Dec 22, 2014 4.149 4.149 3.992 4.059 35,793 -0.37(-8.42%)
Dec 19, 2014 3.470 4.433 3.470 4.433 127,904 +0.82(+22.73%)
Dec 18, 2014 3.731 3.731 3.425 3.612 35,879 -0.07(-2.02%)
Dec 17, 2014 3.619 3.761 3.619 3.686 33,036 +0.13(+3.78%)
Dec 16, 2014 3.552 3.552 30,128 -0.05(-1.45%)
Dec 15, 2014 3.768 3.813 3.604 3.604 80,638 -0.16(-4.36%)
Dec 12, 2014 3.597 3.850 3.597 3.768 51,436 +0.25(+7.22%)
Dec 11, 2014 3.686 3.768 3.515 3.515 27,153 -0.19(-5.04%)
Dec 10, 2014 3.694 3.746 3.694 3.701 12,931 -0.04(-1.00%)
Dec 09, 2014 3.753 3.753 3.716 3.739 19,084 +0.00(+0.00%)
Dec 08, 2014 3.768 3.768 3.456 3.739 34,692 -0.01(-0.20%)
Dec 05, 2014 3.746 3.768 3.701 3.746 15,913 -0.02(-0.59%)
Dec 04, 2014 3.753 3.768 3.753 3.768 12,586 +0.01(+0.40%)
Dec 03, 2014 3.768 3.768 3.701 3.753 14,948 -0.01(-0.20%)
Dec 02, 2014 3.768 3.783 3.642 3.761 11,762 -0.01(-0.30%)
Dec 01, 2014 3.761 3.798 3.724 3.772 51,720 -0.03(-0.69%)
Nov 28, 2014 3.806 3.806 3.746 3.798 8,051 +0.06(+1.60%)
Nov 26, 2014 3.739 3.739 3.739 0 +0.25(+7.28%)
Nov 25, 2014 3.806 3.806 3.485 3.485 34,850 -0.25(-6.60%)
Nov 24, 2014 3.813 3.858 3.686 3.731 24,783 -0.12(-3.10%)
Nov 21, 2014 3.858 3.858 3.791 3.850 2,160 +0.01(+0.19%)
Nov 20, 2014 3.865 3.865 3.806 3.843 1,377 +0.01(+0.39%)
Nov 19, 2014 3.843 3.895 3.753 3.828 11,144 -0.05(-1.35%)
Nov 18, 2014 3.910 3.910 3.798 3.880 4,575 -0.04(-0.95%)
Nov 17, 2014 3.918 3.985 3.768 3.918 25,133 +0.05(+1.35%)
Nov 14, 2014 3.843 3.992 3.798 3.865 50,418 +0.02(+0.58%)
Nov 13, 2014 3.761 3.843 3.716 3.843 23,757 +0.11(+3.00%)
Nov 12, 2014 3.753 3.761 3.695 3.731 17,848 +0.01(+0.20%)
Nov 11, 2014 3.753 3.753 3.686 3.724 3,066 +0.04(+1.01%)
Nov 10, 2014 3.724 3.724 3.686 3.686 13,760 -0.01(-0.40%)
Nov 07, 2014 3.724 3.724 3.679 3.701 2,358 -0.01(-0.20%)
Nov 06, 2014 3.656 3.731 3.656 3.709 3,968 -0.01(-0.20%)
Nov 05, 2014 3.731 3.731 3.559 3.716 24,326 +0.04(+1.22%)
Nov 04, 2014 3.694 3.731 3.649 3.671 15,778 -0.06(-1.60%)
Nov 03, 2014 3.709 3.731 3.671 3.731 19,537 +0.01(+0.20%)
Oct 31, 2014 3.739 3.739 3.671 3.724 10,238 +0.01(+0.20%)
Oct 30, 2014 3.515 3.739 3.515 3.716 18,451 +0.02(+0.61%)
Oct 29, 2014 3.739 3.739 3.515 3.694 30,263 -0.03(-0.80%)
Oct 28, 2014 3.694 3.731 3.694 3.724 8,606 +0.03(+0.81%)
Oct 27, 2014 3.724 3.716 3.694 3.694 8,710 -0.02(-0.60%)
Oct 24, 2014 3.724 3.753 3.694 3.716 8,045 -0.01(-0.20%)
Oct 23, 2014 3.724 3.731 3.686 3.724 12,019 +0.03(+0.81%)
Oct 22, 2014 3.724 3.694 10,907 +0.01(+0.20%)
Oct 21, 2014 3.724 3.724 3.649 3.686 22,386 -0.01(-0.20%)
Oct 20, 2014 3.671 3.724 3.671 3.694 48,050 +0.02(+0.61%)
Oct 17, 2014 3.724 3.724 3.664 3.671 36,395 -0.04(-1.01%)
Oct 16, 2014 3.724 3.724 3.552 3.709 10,153 -0.01(-0.40%)
Oct 15, 2014 3.955 3.977 3.671 3.724 18,071 +0.03(+0.81%)
Oct 14, 2014 3.671 3.731 3.656 3.694 18,205 +0.02(+0.61%)
Oct 13, 2014 3.679 3.679 3.567 3.671 18,847 -0.01(-0.20%)
Oct 10, 2014 3.679 3.679 3.500 3.679 14,393 +0.00(+0.00%)
Oct 09, 2014 3.679 3.679 3.656 3.679 1,813 +0.00(+0.00%)
Oct 08, 2014 3.619 3.679 3.619 3.679 7,064 +0.00(+0.00%)
Oct 07, 2014 3.619 3.694 3.619 3.679 9,989 +0.00(+0.00%)
Oct 06, 2014 3.649 3.679 3.612 3.679 8,720 +0.01(+0.20%)
Oct 03, 2014 3.679 3.679 3.635 3.671 6,675 +0.01(+0.20%)
Oct 02, 2014 3.664 3.694 3.545 3.664 29,224 -0.03(-0.81%)
Oct 01, 2014 3.709 3.709 3.642 3.694 19,966 -0.01(-0.40%)
Sep 30, 2014 3.709 3.709 3.656 3.709 11,130 +0.01(+0.40%)
Sep 29, 2014 3.627 3.701 3.627 3.694 18,162 -0.01(-0.20%)
Sep 26, 2014 3.701 3.701 3.627 3.701 12,793 +0.07(+1.85%)
Sep 25, 2014 3.701 3.701 3.627 3.634 11,437 -0.04(-1.22%)
Sep 24, 2014 3.642 3.686 3.515 3.679 12,200 +0.01(+0.20%)
Sep 23, 2014 3.686 3.686 3.612 3.671 24,764 +0.01(+0.41%)
Sep 22, 2014 3.694 3.694 3.604 3.656 27,289 -0.04(-1.01%)
Sep 19, 2014 3.686 3.694 3.642 3.694 24,060 +0.01(+0.41%)
Sep 18, 2014 3.679 3.679 3.612 3.679 5,080 +0.03(+0.82%)
Sep 17, 2014 3.567 3.694 3.567 3.649 25,050 +0.03(+0.82%)
Sep 16, 2014 3.522 3.619 3.507 3.619 18,726 +0.10(+2.97%)
Sep 15, 2014 3.545 3.545 3.485 3.515 36,829 -0.02(-0.63%)
Sep 12, 2014 3.462 3.545 3.462 3.537 13,784 +0.04(+1.07%)
Sep 11, 2014 3.485 3.507 3.455 3.500 14,607 -0.01(-0.21%)
Sep 10, 2014 3.500 3.507 3.470 3.507 3,729 +0.01(+0.21%)
Sep 09, 2014 3.507 3.507 3.433 3.500 21,914 +0.01(+0.43%)
Sep 08, 2014 3.462 3.507 3.397 3.485 24,242 -0.01(-0.43%)
Sep 05, 2014 3.395 3.500 3.302 3.500 41,325 +0.07(+1.96%)
Sep 04, 2014 3.492 3.500 3.403 3.433 16,282 -0.04(-1.29%)
Sep 03, 2014 3.507 3.507 3.358 3.477 15,904 +0.02(+0.65%)
Sep 02, 2014 3.507 3.507 3.380 3.455 16,472 -0.05(-1.49%)
Aug 29, 2014 3.507 3.507 3.507 0 +0.00(+0.00%)
Aug 28, 2014 3.507 3.403 3.507 15,563 +0.10(+3.07%)
Aug 27, 2014 3.395 3.433 3.351 3.403 41,986 +0.03(+0.88%)
Aug 26, 2014 3.358 3.395 3.298 3.373 51,105 +0.01(+0.22%)
Aug 25, 2014 3.395 3.425 3.358 3.365 15,606 -0.06(-1.74%)
Aug 22, 2014 3.433 3.425 3.425 5,849 -0.01(-0.22%)
Aug 21, 2014 3.462 3.470 3.358 3.433 14,312 -0.03(-0.86%)
Aug 20, 2014 3.470 3.470 3.462 6,845 -0.01(-0.21%)
Aug 19, 2014 3.403 3.470 3.402 3.470 17,244 +0.03(+0.87%)
Aug 18, 2014 3.470 3.507 3.321 3.440 47,052 -0.01(-0.43%)
Aug 15, 2014 3.448 3.507 3.448 3.455 68,403 -0.09(-2.53%)
Aug 14, 2014 3.059 4.067 3.037 3.545 152,275 +0.49(+15.85%)
Aug 13, 2014 3.067 3.067 2.951 3.059 14,490 +0.02(+0.74%)
Aug 12, 2014 3.007 3.052 2.992 3.037 5,270 -0.02(-0.73%)
Aug 11, 2014 3.067 3.074 2.940 3.059 13,591 +0.04(+1.23%)
Aug 08, 2014 2.970 3.067 2.970 3.022 6,475 +0.00(+0.00%)
Aug 07, 2014 3.000 3.112 3.000 3.022 5,534 +0.00(+0.00%)
Aug 06, 2014 3.037 3.045 2.985 3.022 21,948 -0.05(-1.70%)
Aug 05, 2014 3.022 3.127 3.002 3.074 17,874 -0.01(-0.24%)
Aug 04, 2014 3.089 3.127 3.045 3.082 11,243 -0.01(-0.24%)
Aug 01, 2014 3.306 3.306 3.022 3.089 17,502 -0.17(-5.26%)
Jul 31, 2014 3.326 3.455 3.209 3.261 3,319 +0.07(+2.34%)
Jul 30, 2014 3.194 3.194 3.119 3.186 12,016 -0.04(-1.16%)
Jul 29, 2014 3.246 3.395 3.194 3.224 8,769 +0.00(+0.00%)
Jul 28, 2014 3.216 3.418 3.149 3.224 21,056 -0.01(-0.46%)
Jul 25, 2014 3.283 3.283 3.219 3.239 9,636 -0.04(-1.36%)
Jul 24, 2014 3.224 3.328 3.201 3.283 10,344 -0.03(-0.90%)
Jul 23, 2014 3.283 3.336 3.276 3.313 8,528 -0.02(-0.67%)
Jul 22, 2014 3.306 3.462 3.253 3.336 9,059 +0.04(+1.36%)
Jul 21, 2014 3.365 3.367 3.283 3.291 12,867 +0.03(+0.92%)
Jul 18, 2014 3.268 3.276 3.194 3.261 1,628 +0.01(+0.46%)
Jul 17, 2014 3.194 3.283 3.194 3.246 11,167 +0.00(+0.00%)
Jul 16, 2014 3.261 3.276 3.179 3.246 5,011 +0.03(+0.93%)
Jul 15, 2014 3.276 3.298 3.186 3.216 5,371 +0.01(+0.47%)
Jul 14, 2014 3.171 3.224 3.134 3.201 8,367 +0.04(+1.18%)
Jul 11, 2014 3.059 3.209 3.059 3.164 3,151 +0.07(+2.17%)
Jul 10, 2014 3.000 3.179 3.000 3.097 32,164 -0.08(-2.58%)
Jul 09, 2014 3.201 3.209 3.179 3.179 1,114 -0.02(-0.70%)
Jul 08, 2014 3.194 3.201 3.192 3.201 2,262 +0.02(+0.70%)
Jul 07, 2014 3.201 3.201 3.179 3.179 2,055 -0.01(-0.47%)
Jul 03, 2014 3.194 3.194 3.194 0 -0.01(-0.23%)
Jul 02, 2014 3.194 3.209 3.179 3.201 10,141 +0.01(+0.23%)
Jul 01, 2014 3.209 3.209 3.156 3.194 4,989 +0.01(+0.23%)
Jun 30, 2014 3.250 3.250 3.134 3.186 13,540 -0.09(-2.73%)
Jun 27, 2014 3.276 3.276 3.201 3.276 4,514 +0.04(+1.39%)
Jun 26, 2014 3.179 3.261 3.179 3.231 1,837 +0.01(+0.46%)
Jun 25, 2014 3.306 3.306 3.164 3.216 15,078 +0.04(+1.30%)
Jun 24, 2014 3.127 3.239 3.127 3.175 6,640 +0.01(+0.23%)
Jun 23, 2014 3.276 3.276 3.142 3.168 4,475 -0.03(-1.05%)
Jun 20, 2014 3.321 3.365 3.160 3.201 38,746 -0.14(-4.24%)
Jun 19, 2014 3.276 3.373 3.246 3.343 13,504 +0.07(+2.28%)
Jun 18, 2014 3.268 3.358 3.209 3.268 9,715 -0.02(-0.68%)
Jun 17, 2014 3.216 3.552 3.134 3.291 21,508 +0.01(+0.46%)
Jun 16, 2014 3.246 3.283 3.211 3.276 9,113 +0.00(+0.00%)
Jun 13, 2014 3.313 3.313 3.246 3.276 10,639 -0.01(-0.45%)
Jun 12, 2014 3.283 3.291 3.089 3.291 22,402 +0.01(+0.23%)
Jun 11, 2014 3.283 3.283 3.194 3.283 28,359 +0.01(+0.46%)
Jun 10, 2014 3.127 3.425 3.015 3.268 64,788 +0.16(+5.29%)
Jun 06, 2014 2.985 3.149 2.985 3.104 17,560 -0.06(-1.89%)
Jun 05, 2014 2.925 3.164 2.921 3.164 76,883 +0.23(+7.89%)
Jun 04, 2014 2.865 2.940 2.865 2.933 7,416 +0.01(+0.51%)
Jun 03, 2014 2.925 2.925 2.918 2.918 1,967 -0.01(-0.26%)
Jun 02, 2014 2.940 2.940 2.895 2.925 8,220 +0.03(+1.03%)
May 30, 2014 2.873 2.940 2.843 2.895 13,402 -0.03(-1.02%)
May 29, 2014 2.910 2.933 2.895 2.925 9,396 +0.02(+0.77%)
May 28, 2014 2.895 2.910 2.865 2.903 3,525 +0.01(+0.52%)
May 27, 2014 2.910 2.910 2.880 2.888 2,842 -0.01(-0.51%)
May 23, 2014 2.903 2.903 2.903 0 -0.03(-1.02%)
May 22, 2014 2.903 2.940 2.746 2.933 17,682 -0.01(-0.25%)
May 21, 2014 2.933 2.940 2.898 2.940 2,487 +0.00(+0.00%)
May 20, 2014 2.940 2.962 2.888 2.940 5,530 -0.01(-0.50%)
May 19, 2014 2.858 2.996 2.858 2.955 4,242 +0.02(+0.76%)
May 16, 2014 2.985 3.007 2.910 2.933 11,551 -0.08(-2.71%)
May 15, 2014 3.007 3.015 2.961 3.014 6,268 +0.01(+0.24%)
May 14, 2014 2.985 3.022 2.985 3.007 7,090 +0.01(+0.25%)
May 13, 2014 2.970 3.022 2.970 3.000 10,637 +0.01(+0.50%)
May 12, 2014 2.962 3.015 2.962 2.985 11,287 -0.01(-0.25%)
May 09, 2014 3.007 3.022 2.949 2.992 4,542 -0.01(-0.50%)
May 08, 2014 3.014 3.015 2.957 3.007 8,342 +0.05(+1.77%)
May 07, 2014 2.918 3.006 2.918 2.955 7,631 +0.02(+0.76%)
May 06, 2014 2.903 2.970 2.903 2.933 8,882 +0.01(+0.51%)
May 05, 2014 2.903 2.940 2.895 2.918 12,466 +0.01(+0.26%)
May 02, 2014 2.977 2.977 2.903 2.910 9,071 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.