Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

6.700 +0.110 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.579 2.722 2.579 2.722 2,292 +0.07(+2.80%)
Apr 29, 2003 2.670 2.670 2.648 2.648 5,730 -0.02(-0.65%)
Apr 28, 2003 2.666 2.666 2.666 2.666 0 +0.00(+0.00%)
Apr 25, 2003 2.627 2.727 2.627 2.666 6,876 -0.00(-0.16%)
Apr 24, 2003 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Apr 23, 2003 2.670 2.670 2.670 2.670 458 -0.04(-1.61%)
Apr 22, 2003 2.618 2.714 2.618 2.714 2,521 +0.00(+0.00%)
Apr 21, 2003 2.618 2.722 2.552 2.714 16,731 +0.05(+1.97%)
Apr 17, 2003 2.661 2.661 2.661 2.661 0 +0.00(+0.00%)
Apr 16, 2003 2.705 2.722 2.548 2.661 3,896 +0.05(+2.01%)
Apr 15, 2003 2.439 2.727 2.439 2.609 10,543 +0.20(+8.14%)
Apr 14, 2003 2.509 2.513 2.400 2.413 2,979 -0.16(-6.11%)
Apr 11, 2003 2.531 2.570 2.531 2.570 5,500 +0.06(+2.43%)
Apr 10, 2003 2.509 2.509 2.509 2.509 2,292 -0.15(-5.81%)
Apr 09, 2003 2.664 2.664 2.664 2.664 0 +0.00(+0.00%)
Apr 08, 2003 2.635 2.664 2.635 2.664 458 +0.08(+2.95%)
Apr 07, 2003 2.596 2.596 2.400 2.587 1,604 -0.13(-4.82%)
Apr 04, 2003 2.718 2.718 2.718 2.718 0 +0.00(+0.00%)
Apr 03, 2003 2.535 2.718 2.535 2.718 3,667 +0.10(+3.83%)
Apr 02, 2003 2.670 2.696 2.483 2.618 15,585 -0.27(-9.37%)
Apr 01, 2003 2.888 2.888 2.888 2.888 0 +0.00(+0.00%)
Mar 31, 2003 2.487 2.941 2.456 2.888 77,011 +0.34(+13.18%)
Mar 28, 2003 2.421 2.561 2.417 2.552 4,354 +0.14(+5.96%)
Mar 27, 2003 2.483 2.483 2.373 2.408 550,084 -0.01(-0.54%)
Mar 26, 2003 2.456 2.456 2.421 2.421 527,164 -0.15(-5.93%)
Mar 25, 2003 2.460 2.574 2.352 2.574 51,112 +0.00(+0.17%)
Mar 24, 2003 2.570 2.570 2.570 2.570 229 -0.00(-0.17%)
Mar 21, 2003 2.452 2.574 2.452 2.574 2,062 +0.00(+0.00%)
Mar 20, 2003 2.574 2.574 2.574 2.574 458 +0.00(+0.00%)
Mar 19, 2003 2.500 2.574 2.500 2.574 1,375 +0.03(+1.20%)
Mar 18, 2003 2.565 2.574 2.544 2.544 2,062 +0.01(+0.34%)
Mar 17, 2003 2.535 2.535 2.504 2.535 2,292 -0.04(-1.53%)
Mar 14, 2003 2.574 2.574 2.574 2.574 2,292 +0.00(+0.00%)
Mar 13, 2003 2.574 2.574 2.574 2.574 687 +0.05(+1.90%)
Mar 12, 2003 2.443 2.526 2.443 2.526 1,833 +0.06(+2.30%)
Mar 11, 2003 2.570 2.670 2.400 2.469 7,792 -0.03(-1.22%)
Mar 10, 2003 2.570 2.570 2.500 2.500 3,208 -0.08(-3.05%)
Mar 07, 2003 2.688 2.688 2.517 2.579 4,125 -0.11(-4.06%)
Mar 06, 2003 2.552 2.766 2.552 2.688 21,544 -0.13(-4.50%)
Mar 05, 2003 2.827 2.853 2.640 2.814 5,730 -0.05(-1.68%)
Mar 04, 2003 2.862 2.862 2.862 2.862 1,833 -0.08(-2.67%)
Mar 03, 2003 3.010 3.010 2.653 2.941 14,898 +0.03(+1.05%)
Feb 28, 2003 2.613 3.163 2.613 2.910 61,884 +0.14(+5.04%)
Feb 27, 2003 2.770 2.770 2.770 2.770 0 +0.00(+0.16%)
Feb 26, 2003 2.749 2.770 2.744 2.766 4,584 -0.01(-0.31%)
Feb 25, 2003 2.609 2.775 2.574 2.775 12,835 +0.16(+6.18%)
Feb 24, 2003 2.609 2.618 2.535 2.613 1,833 -0.00(-0.17%)
Feb 21, 2003 2.609 2.618 2.609 2.618 2,292 +0.00(+0.17%)
Feb 20, 2003 2.469 2.613 2.469 2.613 2,750 +0.05(+2.04%)
Feb 19, 2003 2.561 2.561 2.561 2.561 0 +0.00(+0.00%)
Feb 18, 2003 2.365 2.561 2.365 2.561 3,208 -0.02(-0.68%)
Feb 14, 2003 2.579 2.579 2.579 2.579 229 +0.05(+1.90%)
Feb 13, 2003 2.592 2.592 2.531 2.531 6,188 -0.06(-2.36%)
Feb 12, 2003 2.565 2.605 2.544 2.592 7,334 -0.00(-0.15%)
Feb 11, 2003 2.627 2.635 2.456 2.596 15,814 -0.02(-0.85%)
Feb 10, 2003 2.648 2.797 2.618 2.618 15,814 -0.07(-2.76%)
Feb 07, 2003 2.679 2.692 2.679 2.692 687 -0.01(-0.32%)
Feb 06, 2003 2.657 2.701 2.657 2.701 3,667 +0.05(+1.81%)
Feb 05, 2003 2.731 2.749 2.653 2.653 13,064 -0.07(-2.56%)
Feb 04, 2003 2.910 2.910 2.722 2.722 1,833 -0.19(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.