Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

6.540 -0.050 (-0.76%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.750 6.750 6.530 6.580 47,067 -0.11(-1.64%)
Apr 29, 2024 6.860 6.860 6.640 6.690 13,889 -0.03(-0.45%)
Apr 26, 2024 6.620 6.840 6.600 6.720 15,923 +0.05(+0.75%)
Apr 25, 2024 6.810 6.960 6.670 6.670 24,682 -0.14(-2.06%)
Apr 24, 2024 6.510 6.810 6.510 6.810 48,608 +0.26(+3.97%)
Apr 23, 2024 6.705 6.705 6.530 6.550 11,841 -0.03(-0.46%)
Apr 22, 2024 6.630 6.700 6.520 6.580 31,613 -0.04(-0.60%)
Apr 19, 2024 6.610 6.660 6.520 6.620 33,053 +0.00(+0.00%)
Apr 18, 2024 6.600 6.670 6.580 6.620 40,038 -0.01(-0.15%)
Apr 17, 2024 6.650 6.740 6.570 6.630 20,873 +0.01(+0.15%)
Apr 16, 2024 6.660 6.805 6.580 6.620 44,811 -0.08(-1.19%)
Apr 15, 2024 6.910 6.910 6.685 6.700 33,389 -0.26(-3.74%)
Apr 12, 2024 6.880 6.960 6.840 6.960 11,834 +0.08(+1.16%)
Apr 11, 2024 6.930 6.930 6.810 6.880 37,088 -0.11(-1.57%)
Apr 10, 2024 6.980 7.045 6.860 6.990 38,964 -0.17(-2.37%)
Apr 09, 2024 7.270 7.270 6.955 7.160 58,126 -0.05(-0.69%)
Apr 08, 2024 7.340 7.340 7.120 7.210 25,617 -0.17(-2.30%)
Apr 05, 2024 7.370 7.465 7.314 7.380 11,755 -0.11(-1.47%)
Apr 04, 2024 7.410 7.860 7.360 7.490 12,613 +0.08(+1.08%)
Apr 03, 2024 7.360 7.530 7.260 7.410 13,945 +0.05(+0.68%)
Apr 02, 2024 7.550 7.660 7.230 7.360 73,566 -0.27(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.