Indicators

Skywest Inc (NQ: SKYW )

77.79 +0.24 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	25.24	26.25	24.93	26.12	785,147	+0.83(+3.29%)
Jan 30, 2006	24.54	25.32	24.43	25.29	638,319	+0.87(+3.56%)
Jan 27, 2006	24.06	24.90	23.79	24.42	593,981	+0.36(+1.49%)
Jan 26, 2006	24.02	24.07	23.55	24.06	405,809	+0.23(+0.98%)
Jan 25, 2006	24.03	24.23	23.52	23.83	513,616	-0.30(-1.26%)
Jan 24, 2006	23.58	24.31	23.35	24.13	534,198	+0.66(+2.82%)
Jan 23, 2006	23.41	23.77	23.22	23.47	447,106	+0.18(+0.77%)
Jan 20, 2006	24.61	24.65	23.19	23.29	589,925	-1.32(-5.35%)
Jan 19, 2006	24.01	24.69	23.94	24.60	588,531	+0.45(+1.85%)
Jan 18, 2006	23.41	24.35	23.23	24.16	805,527	+0.75(+3.21%)
Jan 17, 2006	23.72	24.27	23.25	23.41	1,044,040	-0.34(-1.43%)
Jan 13, 2006	23.31	23.78	23.30	23.75	648,068	+0.33(+1.41%)
Jan 12, 2006	23.36	23.85	23.13	23.41	916,819	+0.13(+0.54%)
Jan 11, 2006	24.39	24.57	22.82	23.29	1,698,818	-1.09(-4.48%)
Jan 10, 2006	24.61	24.82	23.96	24.38	588,920	-0.19(-0.76%)
Jan 09, 2006	24.97	25.18	24.48	24.57	573,201	-0.30(-1.22%)
Jan 06, 2006	24.69	24.95	24.17	24.87	647,607	+0.31(+1.28%)
Jan 05, 2006	24.09	24.66	23.84	24.56	587,650	+0.50(+2.08%)
Jan 04, 2006	23.95	24.62	23.73	24.06	1,199,130	+0.22(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.