Indicators

Skywest Inc (NQ: SKYW )

73.03 -1.96 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.70	11.81	11.52	11.72	228,079	+0.05(+0.39%)
Jan 30, 2012	11.67	11.86	11.64	11.67	185,484	-0.04(-0.31%)
Jan 27, 2012	11.60	11.82	11.60	11.71	221,803	+0.05(+0.47%)
Jan 26, 2012	11.67	11.86	11.48	11.66	255,894	+0.08(+0.71%)
Jan 25, 2012	11.88	12.23	11.48	11.57	403,716	-1.03(-8.14%)
Jan 24, 2012	12.65	12.84	12.28	12.60	202,946	-0.16(-1.29%)
Jan 23, 2012	12.74	12.79	12.57	12.76	106,922	+0.00(+0.00%)
Jan 20, 2012	12.55	12.82	12.40	12.76	390,792	+0.15(+1.16%)
Jan 19, 2012	12.45	12.66	12.28	12.62	168,974	+0.17(+1.40%)
Jan 18, 2012	12.08	12.67	11.99	12.44	161,044	+0.38(+3.11%)
Jan 17, 2012	12.09	12.30	11.99	12.07	174,617	+0.05(+0.38%)
Jan 13, 2012	12.17	12.39	11.91	12.02	113,545	-0.31(-2.52%)
Jan 12, 2012	12.19	12.40	11.80	12.33	181,101	+0.12(+0.97%)
Jan 11, 2012	12.04	12.22	11.83	12.21	160,509	+0.10(+0.83%)
Jan 10, 2012	12.01	12.23	11.91	12.11	144,978	+0.21(+1.77%)
Jan 09, 2012	11.73	12.11	11.69	11.90	192,464	+0.18(+1.56%)
Jan 06, 2012	11.78	11.89	11.69	11.72	195,030	-0.11(-0.93%)
Jan 05, 2012	11.78	11.83	11.47	11.83	232,141	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.