Indicators

Skywest Inc (NQ: SKYW )

75.96 +0.63 (+0.84%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.197	8.362	8.169	8.261	592,303	+0.06(+0.78%)
Apr 27, 2012	8.133	8.234	7.829	8.197	1,260,238	+0.14(+1.71%)
Apr 26, 2012	8.666	8.693	8.004	8.059	688,754	-0.65(-7.49%)
Apr 25, 2012	8.904	8.932	8.684	8.711	283,045	-0.07(-0.84%)
Apr 24, 2012	8.776	8.987	8.767	8.785	309,383	-0.05(-0.52%)
Apr 23, 2012	8.914	9.033	8.812	8.831	244,030	-0.22(-2.44%)
Apr 20, 2012	9.290	9.290	8.840	9.051	417,047	-0.04(-0.40%)
Apr 19, 2012	8.914	9.088	8.849	9.088	359,557	+0.19(+2.17%)
Apr 18, 2012	9.373	9.382	8.849	8.895	461,930	-0.48(-5.10%)
Apr 17, 2012	9.437	9.566	9.364	9.373	350,224	+0.01(+0.10%)
Apr 16, 2012	9.447	9.474	9.318	9.364	425,359	-0.07(-0.78%)
Apr 13, 2012	9.741	9.842	9.355	9.437	312,588	-0.38(-3.84%)
Apr 12, 2012	9.722	9.911	9.621	9.814	306,216	+0.07(+0.75%)
Apr 11, 2012	9.603	9.759	9.511	9.741	494,807	+0.18(+1.92%)
Apr 10, 2012	9.667	9.787	9.309	9.557	353,577	-0.15(-1.52%)
Apr 09, 2012	9.640	9.860	9.612	9.704	200,962	-0.12(-1.22%)
Apr 05, 2012	9.888	10.10	9.782	9.823	131,874	-0.13(-1.29%)
Apr 04, 2012	10.05	10.13	9.897	9.952	253,872	-0.19(-1.90%)
Apr 03, 2012	10.14	10.37	10.11	10.14	207,417	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.