Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.038 6.250 5.918 6.038 681,976 +0.10(+1.71%)
Jun 28, 2012 6.139 6.223 5.862 5.936 490,574 -0.22(-3.60%)
Jun 27, 2012 6.028 6.195 5.964 6.158 334,338 +0.16(+2.62%)
Jun 26, 2012 6.267 6.267 5.959 6.001 494,435 -0.23(-3.69%)
Jun 25, 2012 6.267 6.304 6.129 6.230 356,190 -0.06(-1.02%)
Jun 22, 2012 6.240 6.331 6.157 6.295 721,587 +0.10(+1.63%)
Jun 21, 2012 6.405 6.524 6.175 6.194 543,601 -0.18(-2.88%)
Jun 20, 2012 6.331 6.433 6.267 6.377 367,269 +0.07(+1.17%)
Jun 19, 2012 6.175 6.382 6.148 6.304 392,381 +0.13(+2.08%)
Jun 18, 2012 6.129 6.230 6.065 6.175 368,923 +0.02(+0.30%)
Jun 15, 2012 6.221 6.341 6.111 6.157 1,094,716 -0.06(-0.89%)
Jun 14, 2012 6.120 6.258 6.019 6.212 457,830 +0.07(+1.20%)
Jun 13, 2012 6.047 6.185 5.973 6.138 468,548 +0.10(+1.67%)
Jun 12, 2012 6.065 6.249 5.973 6.037 427,159 +0.02(+0.31%)
Jun 11, 2012 6.230 6.321 6.001 6.019 409,841 -0.15(-2.38%)
Jun 08, 2012 6.148 6.230 6.019 6.166 391,641 +0.01(+0.15%)
Jun 07, 2012 6.203 6.313 6.010 6.157 530,493 +0.05(+0.75%)
Jun 06, 2012 5.863 6.120 5.863 6.111 526,312 +0.27(+4.56%)
Jun 05, 2012 5.964 6.001 5.743 5.844 715,521 -0.09(-1.55%)
Jun 04, 2012 6.212 6.221 5.890 5.936 520,170 -0.22(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.