Indicators

Skywest Inc (NQ: SKYW )

76.18 -0.09 (-0.12%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.17	28.77	27.74	27.86	520,978	-0.33(-1.17%)
Jul 28, 2016	28.19	28.54	28.00	28.19	321,564	+0.02(+0.07%)
Jul 27, 2016	28.49	28.49	27.98	28.17	263,332	-0.14(-0.48%)
Jul 26, 2016	27.66	28.49	27.40	28.30	408,730	+0.63(+2.27%)
Jul 25, 2016	28.10	28.38	27.58	27.68	339,603	-0.43(-1.52%)
Jul 22, 2016	27.49	28.40	27.47	28.10	376,670	+0.73(+2.65%)
Jul 21, 2016	27.37	27.72	26.98	27.37	528,730	-0.15(-0.53%)
Jul 20, 2016	27.38	28.03	27.18	27.52	642,503	+0.13(+0.46%)
Jul 19, 2016	27.40	27.59	27.17	27.39	352,655	+0.01(+0.04%)
Jul 18, 2016	27.33	27.60	27.23	27.38	292,296	+0.09(+0.32%)
Jul 15, 2016	27.50	27.58	26.99	27.30	384,915	-0.14(-0.49%)
Jul 14, 2016	27.33	27.55	27.13	27.43	310,006	+0.41(+1.50%)
Jul 13, 2016	27.53	27.73	26.91	27.03	348,999	-0.28(-1.03%)
Jul 12, 2016	27.00	27.47	26.92	27.31	423,739	+0.70(+2.62%)
Jul 11, 2016	26.69	26.87	26.39	26.61	473,310	+0.30(+1.14%)
Jul 08, 2016	26.13	26.58	25.86	26.31	485,313	+0.45(+1.72%)
Jul 07, 2016	26.15	26.29	25.76	25.86	428,206	-0.21(-0.82%)
Jul 05, 2016	26.25	26.27	25.51	26.08	526,059	-0.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.