Indicators

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	63.20	63.78	61.91	62.20	94,561	-1.28(-2.02%)
Nov 27, 2019	63.99	64.14	63.24	63.48	108,156	-0.38(-0.59%)
Nov 26, 2019	63.19	64.12	62.84	63.86	296,716	+0.47(+0.74%)
Nov 25, 2019	61.38	63.55	61.08	63.39	272,858	+2.13(+3.49%)
Nov 22, 2019	60.94	61.33	60.52	61.26	160,421	+0.62(+1.02%)
Nov 21, 2019	61.53	61.53	60.47	60.64	169,988	-0.73(-1.20%)
Nov 20, 2019	61.56	62.02	60.89	61.38	265,001	-0.39(-0.63%)
Nov 19, 2019	61.81	62.26	61.36	61.77	159,540	+0.21(+0.34%)
Nov 18, 2019	61.94	62.06	61.28	61.56	113,850	-0.45(-0.72%)
Nov 15, 2019	62.42	62.61	61.56	62.00	222,556	+0.00(+0.00%)
Nov 14, 2019	62.64	62.76	61.57	62.00	154,070	-0.61(-0.97%)
Nov 13, 2019	62.06	62.81	61.71	62.61	205,992	+0.20(+0.32%)
Nov 12, 2019	62.14	62.50	61.73	62.41	178,644	+0.28(+0.45%)
Nov 11, 2019	62.12	62.64	61.75	62.13	135,321	-0.58(-0.92%)
Nov 08, 2019	62.67	62.81	62.06	62.71	168,478	-0.04(-0.06%)
Nov 07, 2019	62.36	62.76	61.51	62.75	251,940	+0.67(+1.07%)
Nov 06, 2019	62.14	62.89	61.70	62.08	272,010	-0.32(-0.51%)
Nov 05, 2019	61.34	63.24	60.96	62.40	274,748	+1.37(+2.25%)
Nov 04, 2019	59.65	61.06	59.58	61.03	236,661	+2.01(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.