Indicators

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.20	14.21	13.92	13.93	261,247	-0.25(-1.76%)
May 23, 2011	13.84	14.23	13.75	14.18	249,959	+0.12(+0.87%)
May 20, 2011	14.14	14.28	14.05	14.05	192,997	-0.20(-1.43%)
May 19, 2011	14.33	14.33	14.10	14.26	235,783	+0.06(+0.41%)
May 18, 2011	14.10	14.25	13.87	14.20	291,131	+0.16(+1.16%)
May 17, 2011	13.86	14.19	13.86	14.04	335,222	+0.10(+0.72%)
May 16, 2011	13.82	14.12	13.82	13.94	375,236	-0.03(-0.23%)
May 13, 2011	14.24	14.26	13.90	13.97	229,583	-0.27(-1.88%)
May 12, 2011	13.96	14.25	13.89	14.24	211,926	+0.21(+1.49%)
May 11, 2011	14.24	14.44	14.02	14.03	466,444	-0.22(-1.53%)
May 10, 2011	14.17	14.37	14.17	14.24	301,743	+0.17(+1.23%)
May 09, 2011	14.35	14.35	14.03	14.07	314,387	-0.30(-2.08%)
May 06, 2011	14.39	14.56	14.16	14.37	291,330	+0.16(+1.15%)
May 05, 2011	14.87	15.12	14.20	14.21	450,517	-0.81(-5.38%)
May 04, 2011	15.29	15.35	14.91	15.02	172,673	-0.19(-1.25%)
May 03, 2011	15.14	15.31	15.04	15.21	211,374	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.