Indicators

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.07	13.69	13.04	13.60	318,876	+0.29(+2.15%)
Nov 26, 2008	12.25	13.52	12.16	13.32	697,941	+0.75(+5.98%)
Nov 25, 2008	12.01	12.63	11.86	12.57	822,819	+0.67(+5.64%)
Nov 24, 2008	10.91	11.91	10.80	11.90	829,001	+1.17(+10.93%)
Nov 21, 2008	10.72	11.37	10.10	10.72	918,313	+0.21(+2.04%)
Nov 20, 2008	11.05	11.89	10.47	10.51	873,159	-0.69(-6.16%)
Nov 19, 2008	12.11	12.33	11.19	11.20	1,297,534	-0.90(-7.47%)
Nov 18, 2008	11.66	12.24	11.21	12.10	712,844	+0.53(+4.56%)
Nov 17, 2008	11.38	12.00	11.38	11.57	375,484	+0.05(+0.47%)
Nov 14, 2008	11.60	12.30	11.12	11.52	611,925	-0.30(-2.50%)
Nov 13, 2008	11.22	11.86	10.47	11.81	754,767	+0.65(+5.85%)
Nov 12, 2008	11.98	12.40	11.10	11.16	554,088	-1.06(-8.64%)
Nov 11, 2008	11.81	12.50	11.68	12.22	473,297	+0.25(+2.09%)
Nov 10, 2008	13.16	13.16	11.85	11.97	648,637	-0.43(-3.47%)
Nov 07, 2008	12.20	12.70	11.78	12.40	806,417	+0.32(+2.67%)
Nov 06, 2008	12.78	12.78	11.88	12.07	643,238	-0.83(-6.45%)
Nov 05, 2008	13.68	14.40	12.79	12.91	620,481	-1.15(-8.21%)
Nov 04, 2008	14.83	14.83	13.60	14.06	1,132,520	-0.55(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.