Indicators

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.183	9.326	9.049	9.156	572,482	+0.04(+0.39%)
May 28, 2009	9.255	9.434	9.022	9.121	580,608	-0.08(-0.88%)
May 27, 2009	9.738	9.761	9.174	9.201	441,305	-0.56(-5.77%)
May 26, 2009	9.398	9.801	9.362	9.765	552,929	+0.30(+3.12%)
May 22, 2009	9.640	9.649	9.273	9.470	458,919	-0.07(-0.75%)
May 21, 2009	9.962	9.962	9.317	9.541	669,566	-0.18(-1.84%)
May 20, 2009	10.05	10.18	9.667	9.720	627,089	-0.13(-1.27%)
May 19, 2009	9.890	10.18	9.747	9.846	489,366	-0.13(-1.35%)
May 18, 2009	9.998	10.15	9.756	9.980	404,485	+0.15(+1.55%)
May 15, 2009	9.908	10.26	9.801	9.828	438,574	-0.12(-1.17%)
May 14, 2009	9.631	10.39	9.398	9.944	616,713	+0.34(+3.54%)
May 13, 2009	10.24	10.24	9.586	9.604	586,997	-0.85(-8.13%)
May 12, 2009	11.19	11.25	10.15	10.45	572,807	-0.72(-6.49%)
May 11, 2009	11.13	11.32	10.65	11.18	489,775	-0.17(-1.50%)
May 08, 2009	10.91	11.35	10.69	11.35	821,196	+0.65(+6.11%)
May 07, 2009	11.72	11.77	10.63	10.70	594,169	-0.76(-6.60%)
May 06, 2009	11.68	12.04	11.23	11.45	647,010	-0.06(-0.50%)
May 05, 2009	11.55	11.72	11.31	11.51	652,607	-0.04(-0.31%)
May 04, 2009	11.24	11.66	11.21	11.55	465,307	+0.47(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.