Indicators

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.38	43.68	40.97	42.93	694,165	-0.36(-0.83%)
Nov 27, 2020	43.76	44.27	42.87	43.29	234,200	+0.22(+0.51%)
Nov 25, 2020	42.32	43.17	41.50	43.07	457,300	+0.36(+0.84%)
Nov 24, 2020	40.77	42.77	40.50	42.71	798,304	+3.22(+8.15%)
Nov 23, 2020	38.80	39.71	38.15	39.49	537,938	+1.55(+4.09%)
Nov 20, 2020	38.68	39.20	37.43	37.94	456,700	-1.22(-3.12%)
Nov 19, 2020	38.36	39.38	38.12	39.16	415,683	+0.61(+1.58%)
Nov 18, 2020	38.40	40.40	38.01	38.55	827,126	+0.90(+2.39%)
Nov 17, 2020	35.93	38.30	35.47	37.65	525,262	+0.71(+1.92%)
Nov 16, 2020	37.84	38.90	36.40	36.94	563,474	+1.34(+3.76%)
Nov 13, 2020	34.88	35.84	33.97	35.60	447,800	+2.52(+7.62%)
Nov 12, 2020	33.53	34.34	32.51	33.08	532,709	-1.30(-3.78%)
Nov 11, 2020	36.31	36.37	33.52	34.38	751,795	-2.03(-5.58%)
Nov 10, 2020	35.93	36.98	35.21	36.41	715,173	+0.08(+0.22%)
Nov 09, 2020	36.00	39.30	35.10	36.33	973,259	+5.28(+17.00%)
Nov 06, 2020	31.02	31.27	30.65	31.05	427,000	-0.24(-0.77%)
Nov 05, 2020	29.03	31.43	28.95	31.29	527,948	+2.53(+8.80%)
Nov 04, 2020	29.14	29.65	28.19	28.76	297,700	-0.69(-2.36%)
Nov 03, 2020	29.42	29.92	28.87	29.45	316,187	+0.69(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.