Indicators

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.49	13.42	12.80	13.16	710,254	-0.33(-2.43%)
May 27, 2010	13.55	13.62	13.28	13.49	654,569	+0.26(+1.97%)
May 26, 2010	13.42	13.74	13.15	13.23	942,135	-0.13(-0.94%)
May 25, 2010	12.92	13.44	12.79	13.35	1,447,328	+0.09(+0.68%)
May 24, 2010	13.28	13.43	12.91	13.27	1,200,998	-0.10(-0.74%)
May 21, 2010	12.78	13.39	12.61	13.36	1,566,990	+0.39(+2.97%)
May 20, 2010	12.99	13.42	12.56	12.98	1,407,908	-0.20(-1.50%)
May 19, 2010	13.00	13.32	12.78	13.18	1,024,888	+0.06(+0.48%)
May 18, 2010	13.25	13.44	13.01	13.11	856,557	-0.05(-0.41%)
May 17, 2010	13.08	13.19	12.69	13.17	661,568	+0.22(+1.66%)
May 14, 2010	12.84	13.04	12.62	12.95	607,764	-0.04(-0.28%)
May 13, 2010	13.14	13.42	12.89	12.99	806,734	-0.26(-1.96%)
May 12, 2010	12.93	13.37	12.69	13.25	469,731	+0.36(+2.79%)
May 11, 2010	12.52	12.97	12.34	12.89	499,184	+0.21(+1.63%)
May 10, 2010	12.48	12.69	12.14	12.68	656,417	+0.90(+7.61%)
May 07, 2010	12.19	12.53	11.67	11.79	991,560	-0.36(-2.95%)
May 06, 2010	12.75	13.18	11.45	12.14	931,486	-0.73(-5.65%)
May 05, 2010	13.04	13.35	12.83	12.87	762,057	-0.34(-2.58%)
May 04, 2010	13.44	13.48	13.02	13.21	563,362	-0.40(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.