Indicators

Skywest Inc (NQ: SKYW )

76.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.78	13.91	13.62	13.62	224,149	-0.08(-0.59%)
Jan 28, 2011	14.53	14.53	13.67	13.70	341,113	-0.89(-6.08%)
Jan 27, 2011	14.46	14.66	14.35	14.59	246,688	+0.14(+1.00%)
Jan 26, 2011	13.98	14.60	13.93	14.45	329,787	+0.56(+4.04%)
Jan 25, 2011	13.89	14.05	13.73	13.89	199,305	+0.02(+0.13%)
Jan 24, 2011	13.74	13.93	13.71	13.87	211,121	+0.14(+0.99%)
Jan 21, 2011	13.85	13.99	13.71	13.73	347,594	-0.04(-0.26%)
Jan 20, 2011	13.58	13.94	13.58	13.77	225,368	+0.03(+0.20%)
Jan 19, 2011	14.44	14.44	13.73	13.74	366,682	-0.66(-4.59%)
Jan 18, 2011	14.85	14.92	14.27	14.40	241,237	-0.54(-3.63%)
Jan 14, 2011	15.02	15.06	14.78	14.94	137,081	-0.08(-0.54%)
Jan 13, 2011	14.92	15.06	14.82	15.03	161,253	+0.05(+0.36%)
Jan 12, 2011	14.88	15.08	14.86	14.97	212,753	+0.24(+1.66%)
Jan 11, 2011	14.98	14.99	14.52	14.73	214,492	-0.23(-1.51%)
Jan 10, 2011	14.97	15.09	14.79	14.95	248,575	-0.18(-1.20%)
Jan 07, 2011	14.93	15.19	14.93	15.13	267,870	+0.19(+1.27%)
Jan 06, 2011	14.97	14.97	14.73	14.94	242,409	-0.09(-0.60%)
Jan 05, 2011	14.42	15.04	14.42	15.03	294,686	+0.55(+3.81%)
Jan 04, 2011	14.51	14.57	13.94	14.48	385,857	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.