Indicators

Skywest Inc (NQ: SKYW )

77.55 +0.49 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.73	14.49	13.65	14.48	645,376	+0.71(+5.18%)
Jan 28, 2016	14.20	14.20	13.37	13.77	589,716	-0.27(-1.92%)
Jan 27, 2016	14.39	14.61	13.78	14.04	568,131	-0.24(-1.69%)
Jan 26, 2016	13.83	14.28	13.76	14.28	413,081	+0.41(+2.99%)
Jan 25, 2016	14.27	14.44	13.79	13.87	332,415	-0.46(-3.23%)
Jan 22, 2016	14.37	14.70	14.19	14.33	561,281	+0.14(+1.02%)
Jan 21, 2016	13.76	14.43	13.69	14.19	817,438	+0.42(+3.08%)
Jan 20, 2016	13.49	14.09	12.76	13.76	768,021	+0.08(+0.56%)
Jan 19, 2016	13.90	14.14	13.33	13.68	715,808	-0.34(-2.41%)
Jan 15, 2016	13.97	14.02	14.02	14.02	678,179	-0.39(-2.68%)
Jan 14, 2016	14.03	14.65	13.36	14.41	609,057	+0.45(+3.25%)
Jan 13, 2016	14.96	15.11	13.73	13.95	567,999	-0.95(-6.34%)
Jan 12, 2016	14.90	15.16	14.49	14.90	690,185	+0.09(+0.59%)
Jan 11, 2016	15.28	15.45	14.40	14.81	825,250	-0.33(-2.17%)
Jan 08, 2016	15.69	16.49	15.10	15.14	526,512	-0.64(-4.03%)
Jan 07, 2016	16.64	16.96	15.74	15.78	953,285	-1.45(-8.40%)
Jan 06, 2016	16.56	17.72	16.39	17.22	988,001	+0.80(+4.87%)
Jan 05, 2016	17.24	17.38	16.37	16.42	773,950	-0.86(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.