Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.70 +0.16 (+0.82%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.810 5.814 5.814 5.814 25,560 -0.02(-0.26%)
Dec 30, 2013 5.824 5.855 5.746 5.829 11,132 -0.04(-0.64%)
Dec 27, 2013 5.758 6.028 5.758 5.867 11,688 +0.05(+0.84%)
Dec 26, 2013 6.024 6.047 5.694 5.818 9,928 +0.06(+0.98%)
Dec 24, 2013 5.713 5.882 5.701 5.761 5,559 +0.06(+1.05%)
Dec 23, 2013 6.077 6.077 5.559 5.701 39,230 -0.33(-5.54%)
Dec 20, 2013 5.897 6.036 5.821 6.036 145,372 +0.11(+1.77%)
Dec 19, 2013 5.919 6.002 5.600 5.930 11,118 -0.04(-0.63%)
Dec 18, 2013 5.885 5.968 5.681 5.968 14,098 +0.09(+1.47%)
Dec 17, 2013 5.821 5.889 5.788 5.882 3,139 +0.02(+0.38%)
Dec 16, 2013 5.562 5.870 5.562 5.859 15,408 -0.02(-0.26%)
Dec 13, 2013 5.855 5.874 5.836 5.874 4,590 +0.03(+0.45%)
Dec 12, 2013 5.577 5.885 5.521 5.848 17,586 +0.21(+3.73%)
Dec 11, 2013 5.671 5.724 5.574 5.637 15,578 -0.03(-0.60%)
Dec 10, 2013 5.615 5.671 5.536 5.671 18,478 +0.06(+1.00%)
Dec 09, 2013 5.810 5.874 5.326 5.615 43,897 -0.29(-4.84%)
Dec 06, 2013 5.927 6.009 5.803 5.900 0 -0.06(-1.01%)
Dec 05, 2013 5.930 5.987 5.791 5.960 0 +0.08(+1.34%)
Dec 04, 2013 5.987 6.009 5.792 5.882 0 -0.19(-3.15%)
Dec 03, 2013 5.788 6.122 5.788 6.073 0 +0.17(+2.86%)
Dec 02, 2013 5.799 5.904 5.671 5.904 0 +0.13(+2.28%)
Nov 29, 2013 5.998 6.111 5.773 5.773 0 -0.13(-2.16%)
Nov 27, 2013 5.989 6.021 5.900 5.900 0 -0.14(-2.24%)
Nov 26, 2013 6.024 6.099 5.904 6.036 0 -0.03(-0.56%)
Nov 25, 2013 6.009 6.092 5.972 6.069 0 +0.10(+1.70%)
Nov 22, 2013 5.953 5.968 5.848 5.968 0 +0.06(+1.08%)
Nov 21, 2013 5.769 6.006 5.769 5.904 0 +0.07(+1.16%)
Nov 20, 2013 5.893 5.990 5.671 5.836 0 -0.17(-2.88%)
Nov 19, 2013 5.897 6.024 5.709 6.009 0 +0.03(+0.50%)
Nov 18, 2013 5.855 6.021 5.821 5.979 0 +0.06(+1.02%)
Nov 15, 2013 5.927 6.039 5.829 5.919 0 +0.03(+0.57%)
Nov 14, 2013 6.066 6.066 5.835 5.885 0 -0.17(-2.73%)
Nov 13, 2013 5.923 6.066 5.878 6.051 0 +0.27(+4.61%)
Nov 12, 2013 6.066 6.066 5.784 5.784 0 -0.27(-4.41%)
Nov 11, 2013 5.671 6.084 5.513 6.051 0 +0.54(+9.74%)
Nov 08, 2013 5.600 5.600 5.261 5.513 0 -0.16(-2.81%)
Nov 07, 2013 5.360 5.725 5.212 5.673 0 +0.21(+3.81%)
Nov 06, 2013 5.695 5.714 5.435 5.465 0 -0.21(-3.74%)
Nov 05, 2013 5.748 5.748 5.677 5.677 0 -0.06(-1.10%)
Nov 04, 2013 5.580 5.751 5.491 5.740 0 +0.16(+2.87%)
Nov 01, 2013 5.621 5.621 5.323 5.580 0 -0.04(-0.73%)
Oct 31, 2013 5.636 5.766 5.305 5.621 0 +0.06(+1.14%)
Oct 30, 2013 5.740 5.740 5.491 5.558 0 -0.18(-3.18%)
Oct 29, 2013 5.699 5.919 5.547 5.740 0 -0.25(-4.22%)
Oct 28, 2013 5.565 6.317 5.539 5.993 0 +0.58(+10.65%)
Oct 25, 2013 5.051 5.453 5.051 5.416 0 +0.35(+6.99%)
Oct 24, 2013 4.776 5.063 4.776 5.063 0 +0.04(+0.81%)
Oct 23, 2013 5.025 5.025 5.022 5.022 0 +0.00(+0.01%)
Oct 22, 2013 4.973 5.022 4.973 5.022 0 +0.08(+1.58%)
Oct 21, 2013 4.802 4.988 4.798 4.944 0 +0.14(+2.95%)
Oct 18, 2013 4.932 4.932 4.802 4.802 2,570 -0.12(-2.35%)
Oct 17, 2013 4.921 4.921 4.917 4.917 0 +0.00(+0.00%)
Oct 16, 2013 4.906 4.921 4.839 4.917 0 +0.04(+0.76%)
Oct 15, 2013 4.839 4.905 4.802 4.880 0 +0.04(+0.85%)
Oct 14, 2013 4.854 4.917 4.839 4.839 0 +0.03(+0.70%)
Oct 11, 2013 4.806 4.836 4.806 4.806 0 -0.01(-0.31%)
Oct 10, 2013 4.906 4.996 4.821 4.821 0 -0.06(-1.22%)
Oct 09, 2013 4.955 4.955 4.877 4.880 0 -0.04(-0.83%)
Oct 08, 2013 4.910 4.988 4.910 4.921 0 +0.04(+0.84%)
Oct 07, 2013 4.880 4.902 4.877 4.880 0 +0.00(+0.00%)
Oct 04, 2013 4.903 4.940 4.780 4.880 0 -0.07(-1.43%)
Oct 03, 2013 4.865 4.951 4.729 4.951 0 +0.08(+1.60%)
Oct 02, 2013 4.862 4.910 4.862 4.873 0 -0.07(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.