Indicators

Teradyne Inc (NQ: TER )

131.91 +0.42 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	125.40	128.27	122.51	127.04	1,948,725	+2.93(+2.36%)
Feb 25, 2021	131.15	131.66	123.78	124.10	1,756,282	-8.45(-6.37%)
Feb 24, 2021	127.12	132.80	124.67	132.55	2,414,730	+4.36(+3.40%)
Feb 23, 2021	125.34	130.28	123.05	128.19	3,326,372	-2.58(-1.97%)
Feb 22, 2021	138.27	138.29	130.22	130.77	1,950,906	-10.08(-7.15%)
Feb 19, 2021	137.96	141.51	137.69	140.85	2,107,163	+6.02(+4.46%)
Feb 18, 2021	134.33	136.15	132.84	134.83	1,686,789	-2.67(-1.94%)
Feb 17, 2021	139.25	139.88	132.79	137.50	2,197,473	-4.28(-3.02%)
Feb 16, 2021	143.90	145.99	140.93	141.78	2,371,724	+1.21(+0.86%)
Feb 12, 2021	133.64	141.92	133.29	140.57	2,422,841	+7.28(+5.46%)
Feb 11, 2021	127.42	133.65	127.42	133.29	1,857,938	+6.25(+4.92%)
Feb 10, 2021	127.89	129.77	125.64	127.05	1,839,480	+0.43(+0.34%)
Feb 09, 2021	126.57	127.98	125.07	126.61	2,161,118	-0.81(-0.63%)
Feb 08, 2021	126.31	127.96	124.86	127.42	1,613,868	+2.93(+2.35%)
Feb 05, 2021	125.58	126.49	123.20	124.49	1,961,574	+0.59(+0.48%)
Feb 04, 2021	120.60	124.00	119.39	123.90	1,902,517	+4.89(+4.11%)
Feb 03, 2021	121.86	122.41	118.46	119.01	2,526,212	-1.03(-0.86%)
Feb 02, 2021	119.93	120.22	117.08	120.04	4,297,076	+4.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.